Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
35.7741 EUR |
138,623.7571 SOL |
36.9780 EUR |
33.1000 EUR |
39.5000 EUR |
33.2620 EUR |
| 2022-09-12 |
36.5110 EUR |
105,051.1336 SOL |
34.6450 EUR |
34.1700 EUR |
37.8880 EUR |
36.7840 EUR |
| 2022-09-11 |
34.8462 EUR |
45,332.9787 SOL |
34.8580 EUR |
33.8810 EUR |
35.7640 EUR |
34.7130 EUR |
| 2022-09-10 |
34.5293 EUR |
36,327.0328 SOL |
34.5280 EUR |
34.0600 EUR |
35.1540 EUR |
35.1540 EUR |
| 2022-09-09 |
34.8509 EUR |
82,743.7556 SOL |
33.6740 EUR |
33.6500 EUR |
35.6970 EUR |
34.4400 EUR |
| 2022-09-08 |
33.1134 EUR |
60,782.7046 SOL |
32.7300 EUR |
32.0530 EUR |
34.1310 EUR |
33.3390 EUR |
| 2022-09-07 |
31.8140 EUR |
44,688.1235 SOL |
31.2020 EUR |
30.7500 EUR |
32.9560 EUR |
32.8270 EUR |
| 2022-09-06 |
32.5524 EUR |
82,482.6192 SOL |
32.3090 EUR |
30.7970 EUR |
34.1680 EUR |
31.3870 EUR |
| 2022-09-05 |
31.9643 EUR |
33,962.5156 SOL |
32.4560 EUR |
31.3710 EUR |
32.7140 EUR |
32.2240 EUR |
| 2022-09-04 |
31.8465 EUR |
30,026.3812 SOL |
31.2760 EUR |
31.1810 EUR |
32.4100 EUR |
32.3380 EUR |
| 2022-09-03 |
31.2574 EUR |
18,277.2810 SOL |
31.3520 EUR |
30.9320 EUR |
31.4440 EUR |
31.1910 EUR |
| 2022-09-02 |
31.7176 EUR |
38,101.6845 SOL |
31.7070 EUR |
30.9330 EUR |
32.3030 EUR |
31.2160 EUR |
| 2022-09-01 |
31.1288 EUR |
42,592.2656 SOL |
31.3870 EUR |
30.6630 EUR |
31.9420 EUR |
31.6000 EUR |
| 2022-08-31 |
32.1409 EUR |
35,010.7798 SOL |
31.4330 EUR |
31.3540 EUR |
32.8530 EUR |
31.5640 EUR |
| 2022-08-30 |
31.7859 EUR |
53,582.9233 SOL |
32.4260 EUR |
30.5710 EUR |
33.0430 EUR |
31.4290 EUR |
| 2022-08-29 |
31.2213 EUR |
46,494.9480 SOL |
30.5920 EUR |
30.2150 EUR |
32.6360 EUR |
32.4300 EUR |
| 2022-08-28 |
31.7626 EUR |
31,619.5172 SOL |
31.6970 EUR |
30.7690 EUR |
32.3180 EUR |
30.9520 EUR |
| 2022-08-27 |
31.7672 EUR |
52,596.7428 SOL |
31.8110 EUR |
30.9560 EUR |
32.4270 EUR |
31.5390 EUR |
| 2022-08-26 |
33.8511 EUR |
109,804.6727 SOL |
35.3750 EUR |
31.8660 EUR |
35.6780 EUR |
31.9020 EUR |
| 2022-08-25 |
35.8827 EUR |
39,435.6189 SOL |
35.0310 EUR |
35.0110 EUR |
36.5660 EUR |
35.3450 EUR |
| 2022-08-24 |
35.6396 EUR |
38,120.7572 SOL |
35.7820 EUR |
34.5500 EUR |
36.5000 EUR |
35.0500 EUR |
| 2022-08-23 |
35.4657 EUR |
37,388.1991 SOL |
35.6450 EUR |
34.5130 EUR |
36.1030 EUR |
35.7630 EUR |
| 2022-08-22 |
34.7098 EUR |
86,081.8792 SOL |
36.3780 EUR |
33.8600 EUR |
36.4170 EUR |
35.3810 EUR |
| 2022-08-21 |
35.9238 EUR |
87,834.3663 SOL |
35.2120 EUR |
34.4220 EUR |
36.9200 EUR |
36.6830 EUR |
| 2022-08-20 |
35.6226 EUR |
81,703.4344 SOL |
35.6310 EUR |
34.1110 EUR |
37.1700 EUR |
35.0170 EUR |
| 2022-08-19 |
36.5193 EUR |
174,978.3890 SOL |
39.1810 EUR |
35.1010 EUR |
39.1810 EUR |
35.6200 EUR |
| 2022-08-18 |
40.3200 EUR |
53,159.6713 SOL |
39.7910 EUR |
39.0000 EUR |
41.0010 EUR |
39.3280 EUR |
| 2022-08-17 |
41.2863 EUR |
79,186.7488 SOL |
42.3390 EUR |
39.5180 EUR |
43.9370 EUR |
39.7150 EUR |
| 2022-08-16 |
42.6130 EUR |
67,921.3198 SOL |
43.1160 EUR |
41.8420 EUR |
43.7520 EUR |
42.2490 EUR |
| 2022-08-15 |
43.3884 EUR |
56,679.3998 SOL |
43.7910 EUR |
42.1550 EUR |
46.0820 EUR |
42.7190 EUR |
| 2022-08-14 |
45.3497 EUR |
70,350.2977 SOL |
45.4870 EUR |
43.3830 EUR |
46.8860 EUR |
43.8400 EUR |
| 2022-08-13 |
45.7543 EUR |
86,714.0622 SOL |
44.2850 EUR |
44.1080 EUR |
47.1280 EUR |
45.5540 EUR |
| 2022-08-12 |
42.5874 EUR |
57,044.7694 SOL |
41.5100 EUR |
41.0000 EUR |
44.1000 EUR |
43.9000 EUR |
| 2022-08-11 |
42.7850 EUR |
125,135.2132 SOL |
41.2530 EUR |
41.0960 EUR |
43.7530 EUR |
41.3800 EUR |
| 2022-08-10 |
40.1186 EUR |
81,661.4971 SOL |
39.3890 EUR |
38.4000 EUR |
41.5680 EUR |
41.3010 EUR |
| 2022-08-09 |
40.2055 EUR |
44,579.8848 SOL |
41.4100 EUR |
38.8490 EUR |
41.9640 EUR |
39.5250 EUR |
| 2022-08-08 |
41.7949 EUR |
85,079.0759 SOL |
39.9380 EUR |
39.8750 EUR |
42.8220 EUR |
41.1950 EUR |
| 2022-08-07 |
39.8240 EUR |
38,286.6129 SOL |
39.3420 EUR |
38.5620 EUR |
40.8480 EUR |
40.0610 EUR |
| 2022-08-06 |
39.7613 EUR |
30,053.7335 SOL |
39.8010 EUR |
39.1350 EUR |
40.1840 EUR |
39.3550 EUR |
| 2022-08-05 |
39.4228 EUR |
64,675.2682 SOL |
37.8710 EUR |
37.8710 EUR |
40.4010 EUR |
39.8380 EUR |
| 2022-08-04 |
38.0626 EUR |
60,836.1655 SOL |
37.9820 EUR |
37.0830 EUR |
39.0960 EUR |
38.0000 EUR |
| 2022-08-03 |
38.6628 EUR |
137,901.7974 SOL |
39.1810 EUR |
37.0000 EUR |
40.3610 EUR |
37.9720 EUR |
| 2022-08-02 |
40.2291 EUR |
57,481.6803 SOL |
40.6410 EUR |
38.8900 EUR |
41.6030 EUR |
40.4070 EUR |
| 2022-08-01 |
40.7972 EUR |
53,790.1792 SOL |
41.5020 EUR |
39.5700 EUR |
42.2270 EUR |
40.5510 EUR |
| 2022-07-31 |
42.8572 EUR |
52,327.5225 SOL |
42.8710 EUR |
41.3670 EUR |
44.2600 EUR |
41.8950 EUR |
| 2022-07-30 |
43.4446 EUR |
100,122.6805 SOL |
41.0990 EUR |
40.6610 EUR |
45.5530 EUR |
42.7760 EUR |
| 2022-07-29 |
41.6938 EUR |
85,263.8640 SOL |
42.1550 EUR |
40.3600 EUR |
43.3100 EUR |
41.5740 EUR |
| 2022-07-28 |
40.4752 EUR |
115,281.6403 SOL |
39.4640 EUR |
38.2790 EUR |
43.2960 EUR |
42.0950 EUR |
| 2022-07-27 |
37.4377 EUR |
113,040.7024 SOL |
35.8090 EUR |
35.1920 EUR |
39.7210 EUR |
39.5870 EUR |
| 2022-07-26 |
35.1654 EUR |
69,176.4860 SOL |
35.8510 EUR |
34.2850 EUR |
36.0260 EUR |
35.8570 EUR |