Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
37.7395 EUR |
64,872.6638 SOL |
40.0980 EUR |
36.5320 EUR |
40.3060 EUR |
36.7000 EUR |
| 2022-07-24 |
40.0478 EUR |
51,563.2605 SOL |
39.1410 EUR |
38.7600 EUR |
41.2300 EUR |
40.1500 EUR |
| 2022-07-23 |
39.4805 EUR |
45,336.2482 SOL |
39.7330 EUR |
37.8750 EUR |
41.0840 EUR |
39.2330 EUR |
| 2022-07-22 |
41.4654 EUR |
67,932.1150 SOL |
42.1420 EUR |
39.2030 EUR |
43.6900 EUR |
39.7260 EUR |
| 2022-07-21 |
41.0637 EUR |
85,491.9481 SOL |
41.3190 EUR |
38.8300 EUR |
43.1670 EUR |
42.2660 EUR |
| 2022-07-20 |
43.3415 EUR |
109,183.7126 SOL |
43.8730 EUR |
40.5000 EUR |
45.2800 EUR |
41.3990 EUR |
| 2022-07-19 |
44.3554 EUR |
142,791.0635 SOL |
42.9090 EUR |
41.9920 EUR |
46.2500 EUR |
43.8820 EUR |
| 2022-07-18 |
41.0116 EUR |
96,664.4182 SOL |
38.2440 EUR |
38.2180 EUR |
43.1710 EUR |
43.0270 EUR |
| 2022-07-17 |
39.0494 EUR |
38,695.4996 SOL |
38.5440 EUR |
37.9100 EUR |
40.1500 EUR |
38.4190 EUR |
| 2022-07-16 |
38.2059 EUR |
45,150.8927 SOL |
37.0990 EUR |
36.0010 EUR |
40.0000 EUR |
38.7070 EUR |
| 2022-07-15 |
37.6228 EUR |
48,852.9722 SOL |
36.4900 EUR |
36.0940 EUR |
38.7110 EUR |
37.1380 EUR |
| 2022-07-14 |
35.2486 EUR |
58,794.1200 SOL |
34.7820 EUR |
33.5880 EUR |
36.9970 EUR |
36.5500 EUR |
| 2022-07-13 |
33.0917 EUR |
83,043.6572 SOL |
32.5550 EUR |
31.7530 EUR |
34.8500 EUR |
34.7620 EUR |
| 2022-07-12 |
33.4057 EUR |
39,069.0467 SOL |
33.2100 EUR |
32.5570 EUR |
34.3450 EUR |
32.8270 EUR |
| 2022-07-11 |
34.8067 EUR |
49,746.7179 SOL |
36.0480 EUR |
33.0720 EUR |
36.0680 EUR |
33.4040 EUR |
| 2022-07-10 |
36.3379 EUR |
25,682.4135 SOL |
37.3850 EUR |
35.5180 EUR |
37.3860 EUR |
36.0200 EUR |
| 2022-07-09 |
37.6779 EUR |
22,530.8030 SOL |
37.4210 EUR |
37.1160 EUR |
38.2140 EUR |
37.3260 EUR |
| 2022-07-08 |
37.3126 EUR |
90,121.6372 SOL |
37.7950 EUR |
35.8550 EUR |
38.8880 EUR |
38.0810 EUR |
| 2022-07-07 |
37.3179 EUR |
77,795.8425 SOL |
36.4330 EUR |
35.6410 EUR |
38.6430 EUR |
37.9320 EUR |
| 2022-07-06 |
35.1951 EUR |
75,696.9763 SOL |
34.4780 EUR |
33.8800 EUR |
36.9200 EUR |
36.3680 EUR |
| 2022-07-05 |
33.9714 EUR |
101,287.9906 SOL |
35.2130 EUR |
32.2360 EUR |
35.4110 EUR |
34.4780 EUR |
| 2022-07-04 |
33.0442 EUR |
85,375.3871 SOL |
31.9480 EUR |
31.1230 EUR |
35.2990 EUR |
35.1680 EUR |
| 2022-07-03 |
31.5733 EUR |
35,803.3977 SOL |
31.9760 EUR |
30.8350 EUR |
32.2690 EUR |
31.9230 EUR |
| 2022-07-02 |
31.5074 EUR |
32,112.7529 SOL |
31.4880 EUR |
30.5270 EUR |
32.6420 EUR |
31.9960 EUR |
| 2022-07-01 |
31.7450 EUR |
73,842.9245 SOL |
32.2290 EUR |
30.4510 EUR |
33.7280 EUR |
31.3820 EUR |
| 2022-06-30 |
30.6333 EUR |
77,137.7191 SOL |
32.4900 EUR |
29.6710 EUR |
32.6770 EUR |
31.0060 EUR |
| 2022-06-29 |
33.0099 EUR |
72,665.2602 SOL |
33.5000 EUR |
31.6400 EUR |
34.2100 EUR |
32.1130 EUR |
| 2022-06-28 |
35.4591 EUR |
83,711.5700 SOL |
36.4380 EUR |
33.3000 EUR |
37.8560 EUR |
33.5410 EUR |
| 2022-06-27 |
37.0082 EUR |
67,426.9226 SOL |
37.2720 EUR |
35.7590 EUR |
38.9150 EUR |
36.2920 EUR |
| 2022-06-26 |
38.8116 EUR |
65,625.7673 SOL |
40.0410 EUR |
37.0630 EUR |
40.2180 EUR |
37.2900 EUR |
| 2022-06-25 |
39.0714 EUR |
96,537.4171 SOL |
39.6340 EUR |
37.6540 EUR |
40.4090 EUR |
40.0360 EUR |
| 2022-06-24 |
38.0594 EUR |
138,774.2986 SOL |
36.1910 EUR |
35.7660 EUR |
40.4840 EUR |
40.0790 EUR |
| 2022-06-23 |
35.0336 EUR |
101,834.9207 SOL |
32.3880 EUR |
32.1290 EUR |
36.4990 EUR |
36.2930 EUR |
| 2022-06-22 |
33.1542 EUR |
72,985.9822 SOL |
34.5360 EUR |
32.0180 EUR |
34.8620 EUR |
32.4660 EUR |
| 2022-06-21 |
35.2639 EUR |
107,103.7249 SOL |
33.3430 EUR |
32.4910 EUR |
37.0000 EUR |
34.2070 EUR |
| 2022-06-20 |
32.8017 EUR |
138,847.7091 SOL |
32.5830 EUR |
30.1300 EUR |
35.0000 EUR |
33.6730 EUR |
| 2022-06-19 |
30.7576 EUR |
155,786.5727 SOL |
30.4770 EUR |
27.3690 EUR |
33.6600 EUR |
32.4780 EUR |
| 2022-06-18 |
28.0985 EUR |
136,487.8660 SOL |
29.2410 EUR |
25.9500 EUR |
30.4720 EUR |
30.2720 EUR |
| 2022-06-17 |
29.5379 EUR |
62,328.5746 SOL |
28.5510 EUR |
27.7520 EUR |
30.5640 EUR |
29.4900 EUR |
| 2022-06-16 |
30.5942 EUR |
120,743.4662 SOL |
33.1720 EUR |
28.0100 EUR |
34.3340 EUR |
28.2860 EUR |
| 2022-06-15 |
28.4598 EUR |
170,822.0825 SOL |
28.2440 EUR |
25.5020 EUR |
33.2990 EUR |
32.9760 EUR |
| 2022-06-14 |
28.1812 EUR |
171,327.5088 SOL |
27.4470 EUR |
24.8950 EUR |
30.8290 EUR |
27.8020 EUR |
| 2022-06-13 |
26.7067 EUR |
200,412.6276 SOL |
29.1100 EUR |
24.8020 EUR |
29.4760 EUR |
26.2810 EUR |
| 2022-06-12 |
31.0447 EUR |
66,315.4736 SOL |
32.2280 EUR |
29.5410 EUR |
32.8100 EUR |
29.7200 EUR |
| 2022-06-11 |
33.4717 EUR |
49,736.8074 SOL |
35.3370 EUR |
31.5370 EUR |
36.0650 EUR |
32.3890 EUR |
| 2022-06-10 |
36.5068 EUR |
39,060.5167 SOL |
37.5800 EUR |
35.1720 EUR |
38.3840 EUR |
35.9320 EUR |
| 2022-06-09 |
37.9359 EUR |
61,862.3195 SOL |
36.2380 EUR |
35.8620 EUR |
39.0400 EUR |
37.5190 EUR |
| 2022-06-08 |
36.6268 EUR |
51,953.9188 SOL |
36.6540 EUR |
35.8270 EUR |
38.0410 EUR |
36.2090 EUR |
| 2022-06-07 |
36.9997 EUR |
79,144.1693 SOL |
39.6330 EUR |
34.8610 EUR |
39.7900 EUR |
36.9000 EUR |
| 2022-06-06 |
39.9358 EUR |
92,733.9032 SOL |
35.8780 EUR |
35.7260 EUR |
41.5780 EUR |
39.6420 EUR |