Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
228.4287 EUR |
163,763.5666 SOL |
226.3800 EUR |
220.7600 EUR |
234.3400 EUR |
222.2000 EUR |
| 2024-11-18 |
228.5238 EUR |
216,873.7363 SOL |
224.8000 EUR |
221.1800 EUR |
235.3300 EUR |
224.8300 EUR |
| 2024-11-17 |
220.4668 EUR |
217,617.6081 SOL |
203.8900 EUR |
200.6600 EUR |
228.5900 EUR |
219.9100 EUR |
| 2024-11-16 |
205.5122 EUR |
116,824.7533 SOL |
206.5400 EUR |
201.7600 EUR |
209.8000 EUR |
204.1100 EUR |
| 2024-11-15 |
199.9246 EUR |
112,526.0473 SOL |
199.0200 EUR |
194.1000 EUR |
204.2400 EUR |
203.7300 EUR |
| 2024-11-14 |
204.5791 EUR |
198,507.1432 SOL |
203.3000 EUR |
198.2100 EUR |
211.2800 EUR |
203.4700 EUR |
| 2024-11-13 |
199.2862 EUR |
320,512.9295 SOL |
198.4200 EUR |
188.7100 EUR |
207.6700 EUR |
199.9700 EUR |
| 2024-11-12 |
200.7111 EUR |
316,744.7254 SOL |
206.5300 EUR |
185.2400 EUR |
210.9600 EUR |
201.7400 EUR |
| 2024-11-11 |
202.6088 EUR |
237,987.9538 SOL |
195.2600 EUR |
189.7600 EUR |
208.8000 EUR |
207.0100 EUR |
| 2024-11-10 |
190.5429 EUR |
123,500.8507 SOL |
186.4400 EUR |
185.2600 EUR |
198.0500 EUR |
195.4600 EUR |
| 2024-11-09 |
186.0452 EUR |
77,811.8361 SOL |
186.5800 EUR |
181.9000 EUR |
189.9000 EUR |
185.5500 EUR |
| 2024-11-08 |
186.2795 EUR |
177,502.7838 SOL |
181.8400 EUR |
181.4700 EUR |
190.9000 EUR |
185.6400 EUR |
| 2024-11-07 |
177.0057 EUR |
139,118.3082 SOL |
173.5600 EUR |
172.2600 EUR |
183.2500 EUR |
182.0900 EUR |
| 2024-11-06 |
169.8243 EUR |
367,442.8153 SOL |
152.7300 EUR |
152.6500 EUR |
176.0300 EUR |
173.7800 EUR |
| 2024-11-05 |
151.0403 EUR |
127,654.1583 SOL |
145.1800 EUR |
144.3200 EUR |
155.1100 EUR |
152.6800 EUR |
| 2024-11-04 |
147.0682 EUR |
90,020.6269 SOL |
149.6400 EUR |
142.5800 EUR |
151.3800 EUR |
145.0000 EUR |
| 2024-11-03 |
149.1939 EUR |
60,995.3989 SOL |
153.7500 EUR |
146.0300 EUR |
154.1300 EUR |
150.5400 EUR |
| 2024-11-02 |
152.7566 EUR |
35,544.2388 SOL |
153.3400 EUR |
149.9200 EUR |
155.7000 EUR |
152.9000 EUR |
| 2024-11-01 |
154.5381 EUR |
79,502.5927 SOL |
154.7900 EUR |
150.5800 EUR |
160.2500 EUR |
152.7200 EUR |
| 2024-10-31 |
158.4370 EUR |
75,587.2866 SOL |
160.9800 EUR |
154.5600 EUR |
162.5600 EUR |
155.7200 EUR |
| 2024-10-30 |
162.3545 EUR |
68,951.8396 SOL |
165.5000 EUR |
159.3600 EUR |
167.3000 EUR |
160.9400 EUR |
| 2024-10-29 |
166.4845 EUR |
123,014.4033 SOL |
164.5700 EUR |
162.6100 EUR |
169.5900 EUR |
165.7300 EUR |
| 2024-10-28 |
162.7797 EUR |
100,595.0857 SOL |
163.3300 EUR |
159.2800 EUR |
166.0000 EUR |
164.6200 EUR |
| 2024-10-27 |
162.6930 EUR |
72,474.6075 SOL |
158.1700 EUR |
157.7700 EUR |
164.8700 EUR |
163.4400 EUR |
| 2024-10-26 |
155.4543 EUR |
53,130.5162 SOL |
152.5000 EUR |
150.4900 EUR |
160.4200 EUR |
158.5200 EUR |
| 2024-10-25 |
158.5655 EUR |
123,286.8039 SOL |
163.5400 EUR |
152.5700 EUR |
163.7800 EUR |
154.7100 EUR |
| 2024-10-24 |
161.8324 EUR |
104,596.7300 SOL |
158.3900 EUR |
157.9700 EUR |
165.4400 EUR |
163.5600 EUR |
| 2024-10-23 |
156.3230 EUR |
135,619.5325 SOL |
155.2500 EUR |
151.9800 EUR |
161.4100 EUR |
158.8300 EUR |
| 2024-10-22 |
154.6256 EUR |
92,469.4288 SOL |
153.7300 EUR |
150.7800 EUR |
158.0300 EUR |
155.7300 EUR |
| 2024-10-21 |
152.9914 EUR |
94,749.6567 SOL |
153.7500 EUR |
148.3000 EUR |
157.6000 EUR |
153.9900 EUR |
| 2024-10-20 |
147.9657 EUR |
68,487.8037 SOL |
146.7000 EUR |
144.7500 EUR |
153.6100 EUR |
153.1300 EUR |
| 2024-10-19 |
143.3970 EUR |
42,295.6141 SOL |
142.5200 EUR |
141.2600 EUR |
145.0000 EUR |
144.7400 EUR |
| 2024-10-18 |
142.1291 EUR |
62,132.7966 SOL |
138.7500 EUR |
138.0600 EUR |
144.0000 EUR |
141.8800 EUR |
| 2024-10-17 |
139.7891 EUR |
52,064.8416 SOL |
142.1200 EUR |
136.2500 EUR |
143.1800 EUR |
138.7300 EUR |
| 2024-10-16 |
142.4803 EUR |
61,840.7283 SOL |
142.0900 EUR |
140.5500 EUR |
145.2000 EUR |
142.0100 EUR |
| 2024-10-15 |
141.5506 EUR |
97,864.9672 SOL |
143.9000 EUR |
137.9000 EUR |
146.1600 EUR |
140.5000 EUR |
| 2024-10-14 |
140.0751 EUR |
113,968.7834 SOL |
135.1400 EUR |
134.3600 EUR |
144.1800 EUR |
142.3800 EUR |
| 2024-10-13 |
133.6561 EUR |
51,382.7918 SOL |
133.5700 EUR |
131.7900 EUR |
136.0000 EUR |
134.9500 EUR |
| 2024-10-12 |
133.6295 EUR |
27,769.0314 SOL |
132.9900 EUR |
132.2800 EUR |
134.5000 EUR |
134.0900 EUR |
| 2024-10-11 |
131.1514 EUR |
57,067.0879 SOL |
127.1300 EUR |
126.8300 EUR |
133.9300 EUR |
133.2900 EUR |
| 2024-10-10 |
126.5133 EUR |
52,026.8302 SOL |
127.1200 EUR |
123.9900 EUR |
128.6500 EUR |
125.9700 EUR |
| 2024-10-09 |
129.4335 EUR |
45,243.7518 SOL |
130.7300 EUR |
126.6800 EUR |
132.4100 EUR |
127.7400 EUR |
| 2024-10-08 |
131.2013 EUR |
62,922.1925 SOL |
131.3700 EUR |
128.7600 EUR |
132.5000 EUR |
129.6500 EUR |
| 2024-10-07 |
135.1445 EUR |
126,285.8605 SOL |
133.5400 EUR |
132.6000 EUR |
138.7000 EUR |
133.7300 EUR |
| 2024-10-06 |
131.3393 EUR |
59,565.4426 SOL |
129.9200 EUR |
129.3100 EUR |
133.5400 EUR |
132.5000 EUR |
| 2024-10-05 |
130.5020 EUR |
60,387.6443 SOL |
130.5400 EUR |
129.1000 EUR |
132.1300 EUR |
129.1100 EUR |
| 2024-10-04 |
128.6155 EUR |
94,051.6017 SOL |
124.0000 EUR |
123.2700 EUR |
131.8300 EUR |
131.2000 EUR |
| 2024-10-03 |
124.2581 EUR |
120,499.3664 SOL |
126.9000 EUR |
120.8500 EUR |
129.4600 EUR |
123.9700 EUR |
| 2024-10-02 |
130.5205 EUR |
149,580.0503 SOL |
130.9600 EUR |
125.4700 EUR |
134.5800 EUR |
127.0900 EUR |
| 2024-10-01 |
136.4278 EUR |
217,620.8314 SOL |
136.9600 EUR |
128.9300 EUR |
141.8600 EUR |
129.4800 EUR |