Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
34.9580 EUR |
35,101.5927 SOL |
35.7580 EUR |
33.3440 EUR |
36.6170 EUR |
36.1720 EUR |
| 2022-06-03 |
36.2586 EUR |
52,177.4856 SOL |
37.9900 EUR |
35.1000 EUR |
38.5400 EUR |
35.7560 EUR |
| 2022-06-02 |
37.3483 EUR |
53,073.7755 SOL |
37.6420 EUR |
35.7760 EUR |
38.6000 EUR |
38.2920 EUR |
| 2022-06-01 |
39.6932 EUR |
61,557.5894 SOL |
42.6550 EUR |
37.0600 EUR |
42.9930 EUR |
37.6960 EUR |
| 2022-05-31 |
43.1449 EUR |
43,211.1957 SOL |
43.8210 EUR |
41.6090 EUR |
44.7680 EUR |
42.8480 EUR |
| 2022-05-30 |
43.1166 EUR |
69,783.3553 SOL |
41.8980 EUR |
41.2470 EUR |
44.8100 EUR |
43.9700 EUR |
| 2022-05-29 |
41.0581 EUR |
47,705.7461 SOL |
41.2380 EUR |
38.9650 EUR |
42.4810 EUR |
41.8170 EUR |
| 2022-05-28 |
39.6252 EUR |
34,579.4774 SOL |
38.3950 EUR |
37.6000 EUR |
41.6190 EUR |
41.5480 EUR |
| 2022-05-27 |
38.8741 EUR |
63,403.2337 SOL |
40.4480 EUR |
37.1020 EUR |
40.8670 EUR |
38.2560 EUR |
| 2022-05-26 |
41.6658 EUR |
57,886.1526 SOL |
44.7860 EUR |
39.0000 EUR |
45.4730 EUR |
40.4830 EUR |
| 2022-05-25 |
45.5032 EUR |
31,716.9631 SOL |
46.2520 EUR |
44.6010 EUR |
47.1590 EUR |
45.1100 EUR |
| 2022-05-24 |
45.8345 EUR |
37,406.7672 SOL |
45.9210 EUR |
43.8170 EUR |
47.2930 EUR |
46.2940 EUR |
| 2022-05-23 |
49.1835 EUR |
45,499.2441 SOL |
49.5850 EUR |
45.5000 EUR |
51.1990 EUR |
46.0540 EUR |
| 2022-05-22 |
48.7193 EUR |
27,705.5520 SOL |
47.5680 EUR |
46.9370 EUR |
50.1990 EUR |
49.8850 EUR |
| 2022-05-21 |
47.3438 EUR |
21,557.4489 SOL |
46.7830 EUR |
45.9970 EUR |
48.4490 EUR |
47.8160 EUR |
| 2022-05-20 |
47.7615 EUR |
51,354.2343 SOL |
49.3020 EUR |
45.2500 EUR |
50.6290 EUR |
46.9210 EUR |
| 2022-05-19 |
48.8059 EUR |
52,083.6599 SOL |
47.6350 EUR |
45.8040 EUR |
50.9520 EUR |
49.3120 EUR |
| 2022-05-18 |
50.0959 EUR |
54,384.0598 SOL |
54.0730 EUR |
47.2910 EUR |
54.6800 EUR |
48.6420 EUR |
| 2022-05-17 |
53.2296 EUR |
53,161.9855 SOL |
51.5370 EUR |
50.3500 EUR |
55.2490 EUR |
54.2610 EUR |
| 2022-05-16 |
52.1274 EUR |
61,917.1948 SOL |
56.4410 EUR |
49.9010 EUR |
56.4410 EUR |
51.8200 EUR |
| 2022-05-15 |
51.7043 EUR |
56,697.0499 SOL |
50.3170 EUR |
47.6880 EUR |
56.2500 EUR |
55.5440 EUR |
| 2022-05-14 |
47.4407 EUR |
45,070.7835 SOL |
46.9790 EUR |
44.1020 EUR |
51.5290 EUR |
50.2060 EUR |
| 2022-05-13 |
49.8172 EUR |
127,180.0387 SOL |
42.8030 EUR |
42.1510 EUR |
54.3820 EUR |
47.7730 EUR |
| 2022-05-12 |
42.8446 EUR |
161,900.6036 SOL |
48.3530 EUR |
33.8830 EUR |
51.2430 EUR |
40.0210 EUR |
| 2022-05-11 |
51.9220 EUR |
217,445.5697 SOL |
63.5520 EUR |
41.1510 EUR |
64.8260 EUR |
46.5840 EUR |
| 2022-05-10 |
64.7421 EUR |
82,876.1681 SOL |
58.8890 EUR |
57.0000 EUR |
70.1870 EUR |
63.3220 EUR |
| 2022-05-09 |
65.5145 EUR |
94,840.9387 SOL |
71.5970 EUR |
59.4920 EUR |
73.1350 EUR |
60.6300 EUR |
| 2022-05-08 |
72.6433 EUR |
30,794.0456 SOL |
74.8660 EUR |
70.0000 EUR |
75.3090 EUR |
71.2770 EUR |
| 2022-05-07 |
76.1747 EUR |
15,086.2044 SOL |
77.4410 EUR |
73.2000 EUR |
78.1000 EUR |
75.2450 EUR |
| 2022-05-06 |
77.6922 EUR |
30,415.3047 SOL |
80.2250 EUR |
75.7500 EUR |
80.4520 EUR |
78.0420 EUR |
| 2022-05-05 |
82.9907 EUR |
46,366.8393 SOL |
87.3830 EUR |
77.3100 EUR |
89.6030 EUR |
79.8760 EUR |
| 2022-05-04 |
84.3216 EUR |
39,516.0463 SOL |
81.5210 EUR |
81.2730 EUR |
87.6360 EUR |
87.2840 EUR |
| 2022-05-03 |
82.4769 EUR |
17,166.2438 SOL |
83.3030 EUR |
80.5050 EUR |
84.4610 EUR |
81.6560 EUR |
| 2022-05-02 |
83.5619 EUR |
24,930.6100 SOL |
85.1970 EUR |
81.0220 EUR |
86.4260 EUR |
83.6640 EUR |
| 2022-05-01 |
84.4263 EUR |
45,189.2794 SOL |
80.4180 EUR |
79.9340 EUR |
88.3630 EUR |
85.5850 EUR |
| 2022-04-30 |
85.4827 EUR |
24,418.8738 SOL |
89.2640 EUR |
78.0000 EUR |
90.1530 EUR |
80.1020 EUR |
| 2022-04-29 |
90.3784 EUR |
21,804.5361 SOL |
93.3250 EUR |
87.5610 EUR |
93.7080 EUR |
89.3530 EUR |
| 2022-04-28 |
93.7973 EUR |
24,422.0224 SOL |
93.2580 EUR |
91.6340 EUR |
95.5000 EUR |
93.1220 EUR |
| 2022-04-27 |
93.0459 EUR |
20,954.4801 SOL |
90.0020 EUR |
89.2500 EUR |
95.2790 EUR |
93.3360 EUR |
| 2022-04-26 |
92.4473 EUR |
30,504.6424 SOL |
94.2140 EUR |
89.0000 EUR |
95.0090 EUR |
89.8280 EUR |
| 2022-04-25 |
90.8327 EUR |
38,014.5794 SOL |
91.8410 EUR |
87.9310 EUR |
94.7960 EUR |
94.5280 EUR |
| 2022-04-24 |
92.9194 EUR |
12,825.9663 SOL |
93.4810 EUR |
91.5000 EUR |
94.8460 EUR |
91.9400 EUR |
| 2022-04-23 |
94.2382 EUR |
13,926.9983 SOL |
93.1070 EUR |
91.2840 EUR |
95.4800 EUR |
93.1000 EUR |
| 2022-04-22 |
93.8837 EUR |
22,947.2834 SOL |
93.9230 EUR |
92.0000 EUR |
95.6100 EUR |
92.9690 EUR |
| 2022-04-21 |
97.5773 EUR |
33,724.3982 SOL |
97.3020 EUR |
92.3630 EUR |
101.0000 EUR |
93.7930 EUR |
| 2022-04-20 |
98.9832 EUR |
38,228.0229 SOL |
100.5900 EUR |
96.3000 EUR |
102.4300 EUR |
97.2040 EUR |
| 2022-04-19 |
97.7287 EUR |
32,901.1118 SOL |
95.0660 EUR |
93.8110 EUR |
100.8600 EUR |
100.6300 EUR |
| 2022-04-18 |
91.2555 EUR |
32,759.9297 SOL |
92.6060 EUR |
88.0000 EUR |
95.2300 EUR |
94.7980 EUR |
| 2022-04-17 |
95.5494 EUR |
13,534.4194 SOL |
94.5510 EUR |
92.1640 EUR |
97.5900 EUR |
92.8440 EUR |
| 2022-04-16 |
94.2081 EUR |
11,415.9893 SOL |
93.9160 EUR |
93.2960 EUR |
95.7300 EUR |
94.9200 EUR |