Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
94.0305 EUR |
15,565.2316 SOL |
93.1940 EUR |
92.2000 EUR |
95.3200 EUR |
93.4150 EUR |
| 2022-04-14 |
94.8521 EUR |
33,049.0362 SOL |
96.1200 EUR |
91.3300 EUR |
98.6460 EUR |
93.2150 EUR |
| 2022-04-13 |
95.6257 EUR |
39,707.2315 SOL |
95.4190 EUR |
92.4820 EUR |
97.7500 EUR |
96.2420 EUR |
| 2022-04-12 |
96.0441 EUR |
74,265.4647 SOL |
91.8610 EUR |
90.5160 EUR |
100.4700 EUR |
95.6770 EUR |
| 2022-04-11 |
95.6473 EUR |
60,175.0101 SOL |
101.9700 EUR |
90.3400 EUR |
102.7900 EUR |
91.9060 EUR |
| 2022-04-10 |
104.0898 EUR |
24,256.3291 SOL |
104.1100 EUR |
101.2400 EUR |
106.8400 EUR |
102.2300 EUR |
| 2022-04-09 |
101.4477 EUR |
21,367.3604 SOL |
101.1400 EUR |
99.5100 EUR |
102.9700 EUR |
102.0400 EUR |
| 2022-04-08 |
107.2006 EUR |
42,934.8326 SOL |
109.0100 EUR |
99.5000 EUR |
112.8500 EUR |
100.4600 EUR |
| 2022-04-07 |
106.1765 EUR |
50,875.4224 SOL |
103.6600 EUR |
101.6900 EUR |
110.3900 EUR |
109.9300 EUR |
| 2022-04-06 |
109.9039 EUR |
86,440.7877 SOL |
116.2800 EUR |
105.0400 EUR |
117.1300 EUR |
106.6600 EUR |
| 2022-04-05 |
120.8583 EUR |
34,791.6311 SOL |
120.4400 EUR |
115.5500 EUR |
124.7900 EUR |
116.5000 EUR |
| 2022-04-04 |
120.2540 EUR |
59,259.3531 SOL |
123.9600 EUR |
114.6400 EUR |
125.3900 EUR |
120.6900 EUR |
| 2022-04-03 |
124.0642 EUR |
53,297.8849 SOL |
119.9600 EUR |
118.5500 EUR |
127.8600 EUR |
123.1100 EUR |
| 2022-04-02 |
124.7774 EUR |
82,193.6462 SOL |
121.8600 EUR |
120.5800 EUR |
130.0000 EUR |
121.8900 EUR |
| 2022-04-01 |
117.3362 EUR |
92,973.3028 SOL |
110.8800 EUR |
106.3500 EUR |
125.5500 EUR |
121.6800 EUR |
| 2022-03-31 |
112.1577 EUR |
103,263.0855 SOL |
108.3300 EUR |
107.4400 EUR |
116.8800 EUR |
112.2400 EUR |
| 2022-03-30 |
106.6438 EUR |
82,957.8124 SOL |
100.1800 EUR |
96.5840 EUR |
112.1300 EUR |
108.1200 EUR |
| 2022-03-29 |
100.9367 EUR |
52,427.3681 SOL |
96.1180 EUR |
96.0000 EUR |
104.2300 EUR |
100.3500 EUR |
| 2022-03-28 |
100.5494 EUR |
70,064.6916 SOL |
97.4300 EUR |
95.9590 EUR |
103.9900 EUR |
99.1700 EUR |
| 2022-03-27 |
93.6886 EUR |
41,120.0614 SOL |
92.5010 EUR |
90.2000 EUR |
97.7940 EUR |
97.5110 EUR |
| 2022-03-26 |
92.2921 EUR |
31,488.1936 SOL |
89.8200 EUR |
88.9800 EUR |
94.2190 EUR |
92.7690 EUR |
| 2022-03-25 |
92.1083 EUR |
60,059.6183 SOL |
93.0160 EUR |
88.2930 EUR |
95.1010 EUR |
89.6280 EUR |
| 2022-03-24 |
91.2081 EUR |
69,343.0696 SOL |
86.4380 EUR |
85.0000 EUR |
94.2900 EUR |
92.7730 EUR |
| 2022-03-23 |
84.8769 EUR |
36,241.0933 SOL |
82.0010 EUR |
81.1060 EUR |
87.6190 EUR |
86.4870 EUR |
| 2022-03-22 |
83.0395 EUR |
42,128.6656 SOL |
80.2600 EUR |
80.0430 EUR |
85.1870 EUR |
82.7290 EUR |
| 2022-03-21 |
81.0274 EUR |
30,528.1562 SOL |
80.2900 EUR |
78.6510 EUR |
82.6980 EUR |
80.6480 EUR |
| 2022-03-20 |
81.3967 EUR |
20,810.3658 SOL |
83.5200 EUR |
79.4300 EUR |
83.6950 EUR |
80.9440 EUR |
| 2022-03-19 |
83.3003 EUR |
42,096.9429 SOL |
81.2590 EUR |
80.7200 EUR |
85.6300 EUR |
83.4410 EUR |
| 2022-03-18 |
79.9628 EUR |
42,611.7544 SOL |
79.1980 EUR |
76.4700 EUR |
83.5560 EUR |
81.2070 EUR |
| 2022-03-17 |
80.3437 EUR |
31,072.0261 SOL |
79.5600 EUR |
78.4120 EUR |
82.0000 EUR |
79.2270 EUR |
| 2022-03-16 |
76.6336 EUR |
40,994.3207 SOL |
75.5610 EUR |
74.3100 EUR |
79.4040 EUR |
79.4040 EUR |
| 2022-03-15 |
75.1675 EUR |
27,630.6598 SOL |
74.3170 EUR |
71.7600 EUR |
78.6370 EUR |
76.1650 EUR |
| 2022-03-14 |
73.2782 EUR |
22,584.2880 SOL |
72.0380 EUR |
71.4050 EUR |
74.8400 EUR |
73.9910 EUR |
| 2022-03-13 |
73.7454 EUR |
15,657.8765 SOL |
74.5000 EUR |
71.2000 EUR |
76.0970 EUR |
72.1000 EUR |
| 2022-03-12 |
74.8475 EUR |
9,697.0221 SOL |
73.9880 EUR |
73.8630 EUR |
75.8580 EUR |
75.2810 EUR |
| 2022-03-11 |
74.6719 EUR |
21,004.7878 SOL |
75.2250 EUR |
72.8500 EUR |
76.5700 EUR |
74.2630 EUR |
| 2022-03-10 |
74.9173 EUR |
46,485.9432 SOL |
79.5180 EUR |
73.1000 EUR |
80.1390 EUR |
75.7930 EUR |
| 2022-03-09 |
79.9282 EUR |
42,860.0527 SOL |
75.4400 EUR |
75.2620 EUR |
82.2150 EUR |
80.0050 EUR |
| 2022-03-08 |
76.2911 EUR |
31,409.4656 SOL |
75.2550 EUR |
74.7300 EUR |
77.8120 EUR |
75.4570 EUR |
| 2022-03-07 |
76.5048 EUR |
51,704.2538 SOL |
77.7230 EUR |
73.6300 EUR |
79.3900 EUR |
76.1340 EUR |
| 2022-03-06 |
79.5742 EUR |
22,636.7039 SOL |
81.9840 EUR |
77.3050 EUR |
82.3890 EUR |
77.9180 EUR |
| 2022-03-05 |
81.5568 EUR |
21,946.9377 SOL |
80.8580 EUR |
78.8430 EUR |
83.6190 EUR |
82.2420 EUR |
| 2022-03-04 |
82.9396 EUR |
49,408.3544 SOL |
86.4130 EUR |
79.6770 EUR |
86.5250 EUR |
80.8070 EUR |
| 2022-03-03 |
87.4067 EUR |
41,699.7728 SOL |
90.4110 EUR |
85.0010 EUR |
91.5960 EUR |
86.5100 EUR |
| 2022-03-02 |
92.5418 EUR |
84,776.3845 SOL |
88.7880 EUR |
86.9460 EUR |
96.0000 EUR |
90.4990 EUR |
| 2022-03-01 |
88.0033 EUR |
69,499.6458 SOL |
88.8830 EUR |
84.2230 EUR |
91.4390 EUR |
87.9910 EUR |
| 2022-02-28 |
84.3396 EUR |
94,979.0708 SOL |
76.7000 EUR |
75.4000 EUR |
91.8790 EUR |
88.3300 EUR |
| 2022-02-27 |
78.0577 EUR |
52,748.8473 SOL |
80.1520 EUR |
75.2910 EUR |
81.8770 EUR |
76.6730 EUR |
| 2022-02-26 |
81.3755 EUR |
31,358.3880 SOL |
82.3590 EUR |
79.4470 EUR |
84.2750 EUR |
80.4380 EUR |
| 2022-02-25 |
80.3904 EUR |
57,270.1194 SOL |
79.8520 EUR |
77.5280 EUR |
84.2240 EUR |
83.4020 EUR |