Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
140.6020 EUR |
56,280.4555 SOL |
148.9300 EUR |
127.7200 EUR |
151.6600 EUR |
137.3600 EUR |
| 2022-01-04 |
150.5120 EUR |
23,023.1915 SOL |
150.7300 EUR |
147.5400 EUR |
154.2000 EUR |
148.8400 EUR |
| 2022-01-03 |
151.7241 EUR |
22,902.5357 SOL |
155.2100 EUR |
147.6400 EUR |
155.4300 EUR |
150.9300 EUR |
| 2022-01-02 |
155.4052 EUR |
14,510.1370 SOL |
157.6100 EUR |
153.4800 EUR |
158.0900 EUR |
155.8200 EUR |
| 2022-01-01 |
153.9110 EUR |
13,707.2286 SOL |
149.6400 EUR |
149.6400 EUR |
157.8800 EUR |
156.5400 EUR |
| 2021-12-31 |
152.4316 EUR |
21,611.8420 SOL |
152.1100 EUR |
147.3900 EUR |
157.1800 EUR |
150.0000 EUR |
| 2021-12-30 |
153.0181 EUR |
25,610.9991 SOL |
150.3500 EUR |
148.2400 EUR |
155.3700 EUR |
151.5000 EUR |
| 2021-12-29 |
154.7104 EUR |
30,156.6532 SOL |
156.6300 EUR |
150.9900 EUR |
159.8700 EUR |
151.2000 EUR |
| 2021-12-28 |
163.6959 EUR |
52,304.8952 SOL |
172.6600 EUR |
156.0000 EUR |
172.9600 EUR |
159.3600 EUR |
| 2021-12-27 |
177.2661 EUR |
31,767.4266 SOL |
175.0200 EUR |
172.7100 EUR |
180.6900 EUR |
173.7100 EUR |
| 2021-12-26 |
174.0093 EUR |
21,378.2870 SOL |
170.8500 EUR |
169.0000 EUR |
177.2800 EUR |
175.0300 EUR |
| 2021-12-25 |
169.8437 EUR |
18,174.8863 SOL |
168.4100 EUR |
167.3800 EUR |
172.5500 EUR |
170.7200 EUR |
| 2021-12-24 |
169.3382 EUR |
47,920.4119 SOL |
168.0100 EUR |
162.3700 EUR |
174.9400 EUR |
167.9100 EUR |
| 2021-12-23 |
163.7546 EUR |
46,193.1882 SOL |
157.4900 EUR |
155.0600 EUR |
170.9900 EUR |
167.3300 EUR |
| 2021-12-22 |
162.3528 EUR |
38,198.4520 SOL |
159.4800 EUR |
156.6800 EUR |
166.7100 EUR |
157.0000 EUR |
| 2021-12-21 |
158.5204 EUR |
36,161.5724 SOL |
154.4600 EUR |
150.8200 EUR |
161.8200 EUR |
159.5100 EUR |
| 2021-12-20 |
154.3672 EUR |
38,324.9978 SOL |
160.1400 EUR |
149.1800 EUR |
160.8900 EUR |
154.9000 EUR |
| 2021-12-19 |
163.4577 EUR |
31,801.9948 SOL |
162.7800 EUR |
158.5500 EUR |
168.3700 EUR |
159.9800 EUR |
| 2021-12-18 |
159.9799 EUR |
24,551.1102 SOL |
156.1200 EUR |
152.5000 EUR |
164.0000 EUR |
162.9500 EUR |
| 2021-12-17 |
155.4767 EUR |
42,132.8082 SOL |
156.2100 EUR |
148.4500 EUR |
161.2000 EUR |
156.6300 EUR |
| 2021-12-16 |
161.5904 EUR |
50,172.8962 SOL |
158.0700 EUR |
154.5600 EUR |
166.7200 EUR |
155.7400 EUR |
| 2021-12-15 |
149.7856 EUR |
92,883.6586 SOL |
143.2800 EUR |
139.2400 EUR |
162.0000 EUR |
157.3200 EUR |
| 2021-12-14 |
139.5163 EUR |
44,541.3593 SOL |
137.6500 EUR |
132.7600 EUR |
145.5000 EUR |
143.4100 EUR |
| 2021-12-13 |
140.0420 EUR |
57,602.3643 SOL |
153.0100 EUR |
130.9500 EUR |
153.0100 EUR |
137.9200 EUR |
| 2021-12-12 |
152.2145 EUR |
25,745.2974 SOL |
152.3700 EUR |
148.4600 EUR |
156.6300 EUR |
154.1400 EUR |
| 2021-12-11 |
150.1742 EUR |
28,985.5670 SOL |
148.2600 EUR |
142.9000 EUR |
154.0000 EUR |
152.2000 EUR |
| 2021-12-10 |
155.4965 EUR |
40,561.0907 SOL |
160.5600 EUR |
150.1200 EUR |
163.5900 EUR |
152.4700 EUR |
| 2021-12-09 |
163.5484 EUR |
36,366.5831 SOL |
171.7900 EUR |
158.1600 EUR |
173.4700 EUR |
162.7900 EUR |
| 2021-12-08 |
168.1851 EUR |
33,827.3508 SOL |
169.0100 EUR |
162.6500 EUR |
173.5900 EUR |
170.7400 EUR |
| 2021-12-07 |
175.4117 EUR |
47,997.6866 SOL |
171.9400 EUR |
166.5800 EUR |
181.4200 EUR |
169.2100 EUR |
| 2021-12-06 |
165.7137 EUR |
75,529.0054 SOL |
174.0700 EUR |
155.0000 EUR |
175.6700 EUR |
172.8700 EUR |
| 2021-12-05 |
170.5159 EUR |
65,443.0550 SOL |
178.4500 EUR |
155.0000 EUR |
182.0700 EUR |
172.3400 EUR |
| 2021-12-04 |
175.0729 EUR |
156,450.0130 SOL |
187.5700 EUR |
138.2300 EUR |
193.6300 EUR |
177.2000 EUR |
| 2021-12-03 |
197.9562 EUR |
77,668.6077 SOL |
206.8800 EUR |
181.1100 EUR |
215.0000 EUR |
188.9900 EUR |
| 2021-12-02 |
204.3654 EUR |
69,968.4484 SOL |
203.3100 EUR |
194.4900 EUR |
215.4000 EUR |
207.8100 EUR |
| 2021-12-01 |
197.6349 EUR |
74,021.2708 SOL |
184.1100 EUR |
183.5800 EUR |
205.6300 EUR |
198.7900 EUR |
| 2021-11-30 |
185.7163 EUR |
53,135.7841 SOL |
180.8600 EUR |
176.1600 EUR |
192.0200 EUR |
184.8300 EUR |
| 2021-11-29 |
183.1275 EUR |
49,782.4443 SOL |
178.1000 EUR |
176.9700 EUR |
189.3200 EUR |
181.8800 EUR |
| 2021-11-28 |
167.6290 EUR |
41,738.0899 SOL |
170.4700 EUR |
160.0100 EUR |
176.7300 EUR |
176.6900 EUR |
| 2021-11-27 |
173.3463 EUR |
30,182.1683 SOL |
170.4900 EUR |
168.5700 EUR |
176.8000 EUR |
170.4200 EUR |
| 2021-11-26 |
171.1833 EUR |
75,526.9158 SOL |
187.6000 EUR |
162.0600 EUR |
187.9600 EUR |
169.7000 EUR |
| 2021-11-25 |
187.6232 EUR |
48,645.8686 SOL |
183.8100 EUR |
180.2200 EUR |
193.2400 EUR |
187.1600 EUR |
| 2021-11-24 |
187.5134 EUR |
56,067.7946 SOL |
197.3100 EUR |
178.8900 EUR |
198.0300 EUR |
183.5100 EUR |
| 2021-11-23 |
193.8286 EUR |
40,880.7980 SOL |
192.2500 EUR |
187.6000 EUR |
201.0000 EUR |
198.2000 EUR |
| 2021-11-22 |
197.4263 EUR |
50,471.3109 SOL |
204.5600 EUR |
188.8600 EUR |
208.9000 EUR |
192.1100 EUR |
| 2021-11-21 |
198.1535 EUR |
52,572.5140 SOL |
193.5000 EUR |
187.0200 EUR |
208.9300 EUR |
206.4400 EUR |
| 2021-11-20 |
189.7483 EUR |
41,956.3042 SOL |
191.3100 EUR |
182.5200 EUR |
196.5200 EUR |
194.0000 EUR |
| 2021-11-19 |
184.7146 EUR |
65,840.0403 SOL |
171.7100 EUR |
166.7500 EUR |
195.2600 EUR |
190.2800 EUR |
| 2021-11-18 |
176.9680 EUR |
81,244.2574 SOL |
193.8300 EUR |
163.9900 EUR |
197.2100 EUR |
172.2300 EUR |
| 2021-11-17 |
190.3972 EUR |
48,833.7749 SOL |
193.9300 EUR |
185.5300 EUR |
197.0000 EUR |
192.1000 EUR |