Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
197.9723 EUR |
67,116.7451 SOL |
209.1700 EUR |
188.2300 EUR |
209.1700 EUR |
199.0200 EUR |
| 2021-11-15 |
211.1079 EUR |
34,901.0688 SOL |
208.4400 EUR |
206.6400 EUR |
215.3000 EUR |
209.9900 EUR |
| 2021-11-14 |
206.2934 EUR |
19,962.1067 SOL |
211.6100 EUR |
201.6600 EUR |
211.8000 EUR |
207.5400 EUR |
| 2021-11-13 |
205.0187 EUR |
39,952.3539 SOL |
200.9200 EUR |
196.6400 EUR |
215.0000 EUR |
210.1800 EUR |
| 2021-11-12 |
199.4696 EUR |
44,853.1559 SOL |
204.0000 EUR |
193.1500 EUR |
208.8700 EUR |
199.5700 EUR |
| 2021-11-11 |
209.4247 EUR |
37,257.1269 SOL |
203.0900 EUR |
199.9500 EUR |
215.1300 EUR |
205.4200 EUR |
| 2021-11-10 |
205.1730 EUR |
68,040.4718 SOL |
206.1400 EUR |
189.3300 EUR |
217.0000 EUR |
201.7200 EUR |
| 2021-11-09 |
210.4521 EUR |
58,383.5514 SOL |
214.4000 EUR |
204.2100 EUR |
218.2900 EUR |
207.4000 EUR |
| 2021-11-08 |
212.6679 EUR |
55,330.6656 SOL |
216.6900 EUR |
208.5000 EUR |
219.0000 EUR |
214.6300 EUR |
| 2021-11-07 |
218.2509 EUR |
43,394.0239 SOL |
224.0100 EUR |
212.5100 EUR |
227.6800 EUR |
217.4700 EUR |
| 2021-11-06 |
216.3101 EUR |
75,191.1971 SOL |
204.7100 EUR |
203.5100 EUR |
240.0000 EUR |
222.6700 EUR |
| 2021-11-05 |
205.5768 EUR |
60,921.8111 SOL |
212.2700 EUR |
199.8000 EUR |
213.0100 EUR |
204.7500 EUR |
| 2021-11-04 |
209.5542 EUR |
87,131.4255 SOL |
209.4300 EUR |
202.1300 EUR |
217.2600 EUR |
214.0600 EUR |
| 2021-11-03 |
200.2931 EUR |
122,844.1406 SOL |
190.2900 EUR |
186.7200 EUR |
222.9900 EUR |
211.3700 EUR |
| 2021-11-02 |
180.9670 EUR |
51,570.1189 SOL |
175.9000 EUR |
173.3700 EUR |
188.2400 EUR |
185.5500 EUR |
| 2021-11-01 |
177.1526 EUR |
56,005.2163 SOL |
175.3800 EUR |
171.3200 EUR |
183.1700 EUR |
176.0200 EUR |
| 2021-10-31 |
168.5251 EUR |
51,736.4426 SOL |
169.3300 EUR |
160.7200 EUR |
177.8200 EUR |
175.4400 EUR |
| 2021-10-30 |
168.2274 EUR |
33,053.0831 SOL |
173.3200 EUR |
161.9200 EUR |
173.3900 EUR |
167.3000 EUR |
| 2021-10-29 |
172.5233 EUR |
44,613.0626 SOL |
167.3600 EUR |
166.5600 EUR |
177.5500 EUR |
173.0900 EUR |
| 2021-10-28 |
165.5218 EUR |
45,660.5404 SOL |
159.6700 EUR |
157.0500 EUR |
172.7200 EUR |
168.8700 EUR |
| 2021-10-27 |
167.4971 EUR |
89,465.3735 SOL |
172.5000 EUR |
152.0000 EUR |
183.5600 EUR |
163.0600 EUR |
| 2021-10-26 |
178.1245 EUR |
65,455.0307 SOL |
180.7600 EUR |
169.4500 EUR |
185.0800 EUR |
172.3400 EUR |
| 2021-10-25 |
181.8169 EUR |
105,457.8549 SOL |
173.6200 EUR |
170.1900 EUR |
189.8800 EUR |
181.4200 EUR |
| 2021-10-24 |
166.1605 EUR |
76,144.7056 SOL |
170.1700 EUR |
159.2800 EUR |
176.1700 EUR |
173.3100 EUR |
| 2021-10-23 |
170.8332 EUR |
60,824.3166 SOL |
168.7800 EUR |
165.1700 EUR |
176.6700 EUR |
169.5800 EUR |
| 2021-10-22 |
175.3944 EUR |
178,358.6753 SOL |
163.7400 EUR |
161.8700 EUR |
184.9600 EUR |
168.2100 EUR |
| 2021-10-21 |
159.5387 EUR |
151,671.6339 SOL |
151.5100 EUR |
151.5100 EUR |
166.5600 EUR |
161.5500 EUR |
| 2021-10-20 |
144.3988 EUR |
92,516.3797 SOL |
133.9100 EUR |
133.1500 EUR |
149.8900 EUR |
148.4500 EUR |
| 2021-10-19 |
134.0297 EUR |
31,123.7689 SOL |
135.2800 EUR |
131.5900 EUR |
136.7700 EUR |
134.1100 EUR |
| 2021-10-18 |
136.4648 EUR |
25,700.3757 SOL |
137.9000 EUR |
133.6000 EUR |
140.3800 EUR |
134.5800 EUR |
| 2021-10-17 |
139.4414 EUR |
48,845.8616 SOL |
135.2700 EUR |
132.1200 EUR |
145.0000 EUR |
136.8100 EUR |
| 2021-10-16 |
137.6715 EUR |
34,491.6830 SOL |
140.2400 EUR |
134.5100 EUR |
141.9600 EUR |
135.6900 EUR |
| 2021-10-15 |
137.5874 EUR |
103,041.0497 SOL |
129.1800 EUR |
126.6300 EUR |
142.2900 EUR |
140.0800 EUR |
| 2021-10-14 |
130.5971 EUR |
45,686.9385 SOL |
127.5700 EUR |
127.0000 EUR |
134.0000 EUR |
129.6400 EUR |
| 2021-10-13 |
126.6649 EUR |
53,766.5405 SOL |
132.2000 EUR |
124.6600 EUR |
134.7500 EUR |
127.6500 EUR |
| 2021-10-12 |
127.2422 EUR |
80,871.8998 SOL |
125.4900 EUR |
119.3700 EUR |
137.5000 EUR |
130.8500 EUR |
| 2021-10-11 |
126.9940 EUR |
61,436.9302 SOL |
127.5500 EUR |
121.2900 EUR |
133.1400 EUR |
124.3300 EUR |
| 2021-10-10 |
132.4028 EUR |
35,059.7176 SOL |
135.2000 EUR |
125.6100 EUR |
136.8800 EUR |
129.1000 EUR |
| 2021-10-09 |
137.0508 EUR |
42,113.6229 SOL |
137.4500 EUR |
133.4700 EUR |
139.8400 EUR |
135.5000 EUR |
| 2021-10-08 |
140.2501 EUR |
82,100.2824 SOL |
133.5900 EUR |
132.1200 EUR |
146.1600 EUR |
136.8700 EUR |
| 2021-10-07 |
134.6951 EUR |
76,386.5210 SOL |
132.8500 EUR |
120.0000 EUR |
140.0000 EUR |
133.6100 EUR |
| 2021-10-06 |
135.6075 EUR |
113,818.4985 SOL |
142.0600 EUR |
130.0800 EUR |
142.7300 EUR |
133.4100 EUR |
| 2021-10-05 |
142.3478 EUR |
75,185.0478 SOL |
143.8400 EUR |
137.8300 EUR |
146.7400 EUR |
141.8600 EUR |
| 2021-10-04 |
144.5670 EUR |
85,985.5528 SOL |
148.9400 EUR |
139.1400 EUR |
148.9400 EUR |
144.1500 EUR |
| 2021-10-03 |
148.9136 EUR |
89,881.0562 SOL |
145.5600 EUR |
143.7800 EUR |
155.0000 EUR |
149.2500 EUR |
| 2021-10-02 |
143.8035 EUR |
108,570.5532 SOL |
139.2100 EUR |
134.7600 EUR |
150.6700 EUR |
148.6200 EUR |
| 2021-10-01 |
132.5502 EUR |
142,352.0899 SOL |
122.1300 EUR |
119.4200 EUR |
142.1700 EUR |
138.1600 EUR |
| 2021-09-30 |
119.4830 EUR |
62,368.9014 SOL |
117.0000 EUR |
115.3900 EUR |
123.6000 EUR |
121.6000 EUR |
| 2021-09-29 |
117.0777 EUR |
71,290.2228 SOL |
113.1100 EUR |
113.0300 EUR |
121.6000 EUR |
115.8500 EUR |
| 2021-09-28 |
114.4011 EUR |
79,304.7392 SOL |
116.2500 EUR |
109.7500 EUR |
119.3100 EUR |
113.9600 EUR |