Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
62.6538 EUR |
57,498.1819 SOL |
62.4480 EUR |
59.0000 EUR |
65.6000 EUR |
64.7560 EUR |
| 2021-08-22 |
64.1580 EUR |
43,738.4080 SOL |
63.3280 EUR |
61.0880 EUR |
66.7210 EUR |
62.4760 EUR |
| 2021-08-21 |
65.6666 EUR |
65,373.4860 SOL |
67.2990 EUR |
60.0000 EUR |
70.0000 EUR |
63.4950 EUR |
| 2021-08-20 |
63.5291 EUR |
91,597.6125 SOL |
62.2870 EUR |
60.4010 EUR |
68.4160 EUR |
66.8830 EUR |
| 2021-08-19 |
61.6022 EUR |
133,065.3399 SOL |
62.0790 EUR |
58.4950 EUR |
65.0000 EUR |
62.2320 EUR |
| 2021-08-18 |
63.4333 EUR |
235,145.4774 SOL |
54.7110 EUR |
51.0890 EUR |
70.0000 EUR |
62.0260 EUR |
| 2021-08-17 |
58.2151 EUR |
223,130.4938 SOL |
52.6280 EUR |
48.9150 EUR |
63.9400 EUR |
54.2560 EUR |
| 2021-08-16 |
54.2771 EUR |
247,929.0932 SOL |
45.4120 EUR |
44.3180 EUR |
59.0900 EUR |
54.2630 EUR |
| 2021-08-15 |
42.6378 EUR |
75,463.3312 SOL |
37.4320 EUR |
36.7720 EUR |
47.0390 EUR |
44.6480 EUR |
| 2021-08-14 |
37.2245 EUR |
16,258.6503 SOL |
37.8450 EUR |
36.2960 EUR |
38.0500 EUR |
37.4610 EUR |
| 2021-08-13 |
37.0929 EUR |
20,551.2830 SOL |
35.0110 EUR |
34.4630 EUR |
38.0000 EUR |
37.3460 EUR |
| 2021-08-12 |
34.7902 EUR |
24,151.1088 SOL |
35.4810 EUR |
33.5200 EUR |
36.9000 EUR |
35.0280 EUR |
| 2021-08-11 |
36.2975 EUR |
25,539.3203 SOL |
34.8210 EUR |
34.8210 EUR |
38.0000 EUR |
35.5460 EUR |
| 2021-08-10 |
34.4326 EUR |
21,712.5365 SOL |
32.9030 EUR |
32.6830 EUR |
35.6040 EUR |
34.7010 EUR |
| 2021-08-09 |
33.0512 EUR |
13,339.2224 SOL |
32.0430 EUR |
30.9620 EUR |
34.0110 EUR |
33.1760 EUR |
| 2021-08-08 |
32.6089 EUR |
18,779.1342 SOL |
33.5310 EUR |
31.2830 EUR |
33.5310 EUR |
32.4580 EUR |
| 2021-08-07 |
33.2021 EUR |
34,573.1689 SOL |
33.4780 EUR |
31.7690 EUR |
34.4930 EUR |
33.3640 EUR |
| 2021-08-06 |
32.6639 EUR |
26,980.3313 SOL |
31.6420 EUR |
30.1890 EUR |
34.3870 EUR |
33.6440 EUR |
| 2021-08-05 |
31.2845 EUR |
22,270.5379 SOL |
30.2650 EUR |
30.0020 EUR |
32.2990 EUR |
31.6810 EUR |
| 2021-08-04 |
29.6451 EUR |
16,526.9689 SOL |
28.7550 EUR |
28.0710 EUR |
30.9810 EUR |
30.3400 EUR |
| 2021-08-03 |
29.3946 EUR |
18,631.1591 SOL |
28.9550 EUR |
28.4190 EUR |
30.2180 EUR |
28.5880 EUR |