Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
33.2021 EUR |
34,573.1689 SOL |
33.4780 EUR |
31.7690 EUR |
34.4930 EUR |
33.3640 EUR |
| 2021-08-06 |
32.6639 EUR |
26,980.3313 SOL |
31.6420 EUR |
30.1890 EUR |
34.3870 EUR |
33.6440 EUR |
| 2021-08-05 |
31.2845 EUR |
22,270.5379 SOL |
30.2650 EUR |
30.0020 EUR |
32.2990 EUR |
31.6810 EUR |
| 2021-08-04 |
29.6451 EUR |
16,526.9689 SOL |
28.7550 EUR |
28.0710 EUR |
30.9810 EUR |
30.3400 EUR |
| 2021-08-03 |
29.3946 EUR |
18,631.1591 SOL |
28.9550 EUR |
28.4190 EUR |
30.2180 EUR |
28.5880 EUR |