Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
140.1581 EUR |
137,544.5172 SOL |
141.9200 EUR |
137.4000 EUR |
142.9900 EUR |
139.2000 EUR |
| 2024-09-29 |
141.2438 EUR |
69,062.8374 SOL |
140.4700 EUR |
138.9300 EUR |
144.8200 EUR |
142.7800 EUR |
| 2024-09-28 |
140.6900 EUR |
67,951.0620 SOL |
141.2100 EUR |
138.9000 EUR |
142.7600 EUR |
140.3400 EUR |
| 2024-09-27 |
141.4421 EUR |
173,709.6958 SOL |
139.1500 EUR |
137.8000 EUR |
144.4400 EUR |
141.5800 EUR |
| 2024-09-26 |
137.1253 EUR |
198,803.9632 SOL |
132.9200 EUR |
131.6200 EUR |
141.3800 EUR |
139.5600 EUR |
| 2024-09-25 |
134.6658 EUR |
135,936.4364 SOL |
136.4300 EUR |
132.3300 EUR |
137.3800 EUR |
132.5700 EUR |
| 2024-09-24 |
132.1338 EUR |
194,160.2497 SOL |
130.3000 EUR |
128.8400 EUR |
137.8600 EUR |
136.5800 EUR |
| 2024-09-23 |
129.7322 EUR |
94,734.1877 SOL |
129.6000 EUR |
127.4000 EUR |
133.4400 EUR |
129.9700 EUR |
| 2024-09-22 |
130.3003 EUR |
39,630.9437 SOL |
133.7400 EUR |
127.5700 EUR |
134.1800 EUR |
129.0100 EUR |
| 2024-09-21 |
132.1179 EUR |
30,705.5892 SOL |
131.3400 EUR |
129.5000 EUR |
134.0000 EUR |
132.5500 EUR |
| 2024-09-20 |
132.8768 EUR |
146,032.8548 SOL |
127.8100 EUR |
126.3200 EUR |
136.2400 EUR |
131.5700 EUR |
| 2024-09-19 |
125.6139 EUR |
125,939.4803 SOL |
120.8800 EUR |
120.8800 EUR |
129.0300 EUR |
127.2800 EUR |
| 2024-09-18 |
116.8452 EUR |
95,941.9378 SOL |
118.2400 EUR |
114.2900 EUR |
119.8500 EUR |
119.7100 EUR |
| 2024-09-17 |
119.4560 EUR |
58,236.0080 SOL |
118.1600 EUR |
117.0200 EUR |
121.9300 EUR |
118.1500 EUR |
| 2024-09-16 |
117.8099 EUR |
49,585.4311 SOL |
118.5600 EUR |
115.9200 EUR |
119.0900 EUR |
117.5400 EUR |
| 2024-09-15 |
121.3872 EUR |
48,896.5946 SOL |
123.7900 EUR |
117.7400 EUR |
124.4100 EUR |
118.5700 EUR |
| 2024-09-14 |
124.1777 EUR |
38,077.0937 SOL |
125.6800 EUR |
122.4000 EUR |
126.1600 EUR |
123.8300 EUR |
| 2024-09-13 |
122.5580 EUR |
84,148.0722 SOL |
122.8200 EUR |
118.8900 EUR |
126.3400 EUR |
125.8900 EUR |
| 2024-09-12 |
122.3947 EUR |
62,588.7056 SOL |
120.3000 EUR |
120.3000 EUR |
123.9700 EUR |
123.0600 EUR |
| 2024-09-11 |
119.8399 EUR |
86,572.7451 SOL |
123.1900 EUR |
116.5800 EUR |
123.3100 EUR |
120.2400 EUR |
| 2024-09-10 |
122.6130 EUR |
74,028.6612 SOL |
122.4900 EUR |
120.1300 EUR |
125.1700 EUR |
123.3500 EUR |
| 2024-09-09 |
118.5408 EUR |
83,597.1972 SOL |
117.6100 EUR |
115.1900 EUR |
122.7000 EUR |
122.3700 EUR |
| 2024-09-08 |
116.6645 EUR |
50,415.9794 SOL |
115.4800 EUR |
114.4300 EUR |
118.9500 EUR |
117.2300 EUR |
| 2024-09-07 |
115.1079 EUR |
52,221.2260 SOL |
113.0100 EUR |
112.2300 EUR |
117.0800 EUR |
114.6500 EUR |
| 2024-09-06 |
115.0748 EUR |
155,272.6703 SOL |
116.5000 EUR |
108.7200 EUR |
121.0400 EUR |
112.5400 EUR |
| 2024-09-05 |
119.1066 EUR |
60,718.2206 SOL |
120.6600 EUR |
115.2400 EUR |
122.1100 EUR |
115.8700 EUR |
| 2024-09-04 |
117.6884 EUR |
95,153.7145 SOL |
115.4900 EUR |
111.1000 EUR |
121.7600 EUR |
120.9600 EUR |
| 2024-09-03 |
119.9198 EUR |
67,199.4150 SOL |
121.7700 EUR |
116.1200 EUR |
124.7100 EUR |
116.2400 EUR |
| 2024-09-02 |
118.1022 EUR |
69,927.2885 SOL |
116.3800 EUR |
114.8400 EUR |
121.9800 EUR |
121.7300 EUR |
| 2024-09-01 |
119.8607 EUR |
69,686.8038 SOL |
122.5500 EUR |
117.7600 EUR |
123.2800 EUR |
119.3800 EUR |
| 2024-08-31 |
123.9491 EUR |
30,257.0001 SOL |
125.0300 EUR |
121.8100 EUR |
126.0500 EUR |
122.5500 EUR |
| 2024-08-30 |
123.3813 EUR |
114,594.6416 SOL |
126.4000 EUR |
119.5800 EUR |
127.3600 EUR |
125.4000 EUR |
| 2024-08-29 |
129.0458 EUR |
70,173.0646 SOL |
129.6100 EUR |
124.6600 EUR |
133.0800 EUR |
126.5100 EUR |
| 2024-08-28 |
130.2173 EUR |
95,902.5053 SOL |
131.5000 EUR |
126.6000 EUR |
133.8100 EUR |
129.4900 EUR |
| 2024-08-27 |
137.0233 EUR |
99,237.4577 SOL |
140.7800 EUR |
129.8400 EUR |
143.0000 EUR |
131.5200 EUR |
| 2024-08-26 |
142.6846 EUR |
89,360.7242 SOL |
142.0600 EUR |
139.3400 EUR |
145.0000 EUR |
141.0800 EUR |
| 2024-08-25 |
141.3321 EUR |
62,922.5429 SOL |
143.1900 EUR |
138.2300 EUR |
144.6600 EUR |
143.2400 EUR |
| 2024-08-24 |
141.2308 EUR |
95,279.7249 SOL |
136.8900 EUR |
135.6600 EUR |
144.8600 EUR |
142.1200 EUR |
| 2024-08-23 |
131.8826 EUR |
111,161.1491 SOL |
128.9500 EUR |
127.8300 EUR |
137.5900 EUR |
135.4200 EUR |
| 2024-08-22 |
128.6166 EUR |
38,465.3417 SOL |
128.0700 EUR |
126.3000 EUR |
130.1200 EUR |
128.9000 EUR |
| 2024-08-21 |
127.4243 EUR |
70,292.8266 SOL |
127.9100 EUR |
124.8800 EUR |
129.5200 EUR |
128.3600 EUR |
| 2024-08-20 |
130.4051 EUR |
76,397.3385 SOL |
130.2000 EUR |
126.9600 EUR |
134.3800 EUR |
128.8000 EUR |
| 2024-08-19 |
129.3492 EUR |
60,542.3855 SOL |
129.1200 EUR |
127.2500 EUR |
132.0100 EUR |
129.0900 EUR |
| 2024-08-18 |
131.0951 EUR |
56,870.8463 SOL |
128.8300 EUR |
127.7200 EUR |
133.5700 EUR |
130.0700 EUR |
| 2024-08-17 |
127.0398 EUR |
30,271.3949 SOL |
126.1800 EUR |
124.9800 EUR |
128.6900 EUR |
128.4900 EUR |
| 2024-08-16 |
127.7979 EUR |
92,042.2113 SOL |
129.8800 EUR |
123.7600 EUR |
131.9700 EUR |
127.0900 EUR |
| 2024-08-15 |
129.3384 EUR |
115,758.8884 SOL |
130.6100 EUR |
125.5800 EUR |
134.3800 EUR |
129.2400 EUR |
| 2024-08-14 |
133.4572 EUR |
118,838.3769 SOL |
133.4400 EUR |
129.4200 EUR |
138.3200 EUR |
130.8400 EUR |
| 2024-08-13 |
133.8704 EUR |
90,734.0463 SOL |
133.8100 EUR |
130.7300 EUR |
136.5600 EUR |
133.6900 EUR |
| 2024-08-12 |
133.4520 EUR |
122,616.3074 SOL |
129.7100 EUR |
129.5200 EUR |
138.1000 EUR |
131.3300 EUR |