Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
137.0233 EUR |
99,237.4577 SOL |
140.7800 EUR |
129.8400 EUR |
143.0000 EUR |
131.5200 EUR |
| 2024-08-26 |
142.6846 EUR |
89,360.7242 SOL |
142.0600 EUR |
139.3400 EUR |
145.0000 EUR |
141.0800 EUR |
| 2024-08-25 |
141.3321 EUR |
62,922.5429 SOL |
143.1900 EUR |
138.2300 EUR |
144.6600 EUR |
143.2400 EUR |
| 2024-08-24 |
141.2308 EUR |
95,279.7249 SOL |
136.8900 EUR |
135.6600 EUR |
144.8600 EUR |
142.1200 EUR |
| 2024-08-23 |
131.8826 EUR |
111,161.1491 SOL |
128.9500 EUR |
127.8300 EUR |
137.5900 EUR |
135.4200 EUR |
| 2024-08-22 |
128.6166 EUR |
38,465.3417 SOL |
128.0700 EUR |
126.3000 EUR |
130.1200 EUR |
128.9000 EUR |
| 2024-08-21 |
127.4243 EUR |
70,292.8266 SOL |
127.9100 EUR |
124.8800 EUR |
129.5200 EUR |
128.3600 EUR |
| 2024-08-20 |
130.4051 EUR |
76,397.3385 SOL |
130.2000 EUR |
126.9600 EUR |
134.3800 EUR |
128.8000 EUR |
| 2024-08-19 |
129.3492 EUR |
60,542.3855 SOL |
129.1200 EUR |
127.2500 EUR |
132.0100 EUR |
129.0900 EUR |
| 2024-08-18 |
131.0951 EUR |
56,870.8463 SOL |
128.8300 EUR |
127.7200 EUR |
133.5700 EUR |
130.0700 EUR |
| 2024-08-17 |
127.0398 EUR |
30,271.3949 SOL |
126.1800 EUR |
124.9800 EUR |
128.6900 EUR |
128.4900 EUR |
| 2024-08-16 |
127.7979 EUR |
92,042.2113 SOL |
129.8800 EUR |
123.7600 EUR |
131.9700 EUR |
127.0900 EUR |
| 2024-08-15 |
129.3384 EUR |
115,758.8884 SOL |
130.6100 EUR |
125.5800 EUR |
134.3800 EUR |
129.2400 EUR |
| 2024-08-14 |
133.4572 EUR |
118,838.3769 SOL |
133.4400 EUR |
129.4200 EUR |
138.3200 EUR |
130.8400 EUR |
| 2024-08-13 |
133.8704 EUR |
90,734.0463 SOL |
133.8100 EUR |
130.7300 EUR |
136.5600 EUR |
133.6900 EUR |
| 2024-08-12 |
133.4520 EUR |
122,616.3074 SOL |
129.7100 EUR |
129.5200 EUR |
138.1000 EUR |
131.3300 EUR |
| 2024-08-11 |
136.8313 EUR |
92,588.1025 SOL |
141.1700 EUR |
129.4200 EUR |
144.8500 EUR |
129.7100 EUR |
| 2024-08-10 |
141.7462 EUR |
31,792.5770 SOL |
143.1700 EUR |
140.0400 EUR |
145.4100 EUR |
140.9800 EUR |
| 2024-08-09 |
142.9935 EUR |
93,022.8509 SOL |
149.4600 EUR |
138.0100 EUR |
149.8100 EUR |
141.4400 EUR |
| 2024-08-08 |
143.5097 EUR |
203,957.6645 SOL |
132.1300 EUR |
129.4900 EUR |
149.6000 EUR |
149.2000 EUR |
| 2024-08-07 |
136.3776 EUR |
214,031.3582 SOL |
132.3800 EUR |
130.3800 EUR |
142.4500 EUR |
132.4200 EUR |
| 2024-08-06 |
130.2715 EUR |
201,932.8681 SOL |
118.8700 EUR |
118.5300 EUR |
137.0700 EUR |
131.6800 EUR |
| 2024-08-05 |
112.1247 EUR |
697,058.2350 SOL |
126.8500 EUR |
99.0100 EUR |
127.6600 EUR |
121.3100 EUR |
| 2024-08-04 |
127.9894 EUR |
186,981.8080 SOL |
130.8800 EUR |
120.6400 EUR |
134.0900 EUR |
129.5800 EUR |
| 2024-08-03 |
135.7763 EUR |
101,851.7490 SOL |
139.9900 EUR |
128.4000 EUR |
141.1300 EUR |
130.0200 EUR |
| 2024-08-02 |
145.2698 EUR |
131,559.2859 SOL |
155.2100 EUR |
137.4300 EUR |
157.0900 EUR |
140.2800 EUR |
| 2024-08-01 |
153.4982 EUR |
154,961.5950 SOL |
158.6300 EUR |
146.4700 EUR |
159.7300 EUR |
155.5400 EUR |
| 2024-07-31 |
165.3086 EUR |
82,980.4783 SOL |
165.6900 EUR |
159.0000 EUR |
170.4100 EUR |
159.5100 EUR |
| 2024-07-30 |
166.6571 EUR |
78,137.3530 SOL |
168.6700 EUR |
162.2800 EUR |
170.6900 EUR |
165.6200 EUR |
| 2024-07-29 |
174.1992 EUR |
116,256.4587 SOL |
170.2800 EUR |
169.0000 EUR |
178.2000 EUR |
169.3100 EUR |
| 2024-07-28 |
169.6357 EUR |
42,257.0469 SOL |
168.9300 EUR |
166.5900 EUR |
171.7300 EUR |
168.7600 EUR |
| 2024-07-27 |
169.2751 EUR |
91,131.4279 SOL |
168.6800 EUR |
163.9700 EUR |
173.2200 EUR |
171.4900 EUR |
| 2024-07-26 |
165.6105 EUR |
92,342.6170 SOL |
158.5400 EUR |
158.4800 EUR |
169.0900 EUR |
168.5400 EUR |
| 2024-07-25 |
156.8948 EUR |
100,003.9764 SOL |
164.3000 EUR |
152.7300 EUR |
165.6500 EUR |
158.5000 EUR |
| 2024-07-24 |
164.6613 EUR |
86,080.5817 SOL |
159.4800 EUR |
157.6500 EUR |
168.2000 EUR |
164.4400 EUR |
| 2024-07-23 |
161.0856 EUR |
84,225.7302 SOL |
164.4300 EUR |
156.6800 EUR |
165.8000 EUR |
159.1700 EUR |
| 2024-07-22 |
165.4236 EUR |
79,731.9368 SOL |
168.8900 EUR |
162.0500 EUR |
169.3400 EUR |
164.1000 EUR |
| 2024-07-21 |
162.9642 EUR |
97,307.3238 SOL |
159.3400 EUR |
156.2300 EUR |
169.4400 EUR |
168.9200 EUR |
| 2024-07-20 |
156.8809 EUR |
61,774.7766 SOL |
155.2900 EUR |
153.7300 EUR |
160.6000 EUR |
158.9000 EUR |
| 2024-07-19 |
152.9104 EUR |
102,520.2203 SOL |
146.1400 EUR |
143.6800 EUR |
158.0000 EUR |
155.1300 EUR |
| 2024-07-18 |
145.0076 EUR |
53,851.8319 SOL |
142.2000 EUR |
142.2000 EUR |
148.0100 EUR |
146.9900 EUR |
| 2024-07-17 |
146.2824 EUR |
83,240.6394 SOL |
147.3400 EUR |
141.5900 EUR |
150.1900 EUR |
142.7400 EUR |
| 2024-07-16 |
144.9564 EUR |
111,950.9344 SOL |
146.3800 EUR |
139.9200 EUR |
149.1200 EUR |
146.5800 EUR |
| 2024-07-15 |
140.8363 EUR |
84,708.1014 SOL |
135.6100 EUR |
135.0600 EUR |
146.3300 EUR |
145.7300 EUR |
| 2024-07-14 |
133.4303 EUR |
52,734.5370 SOL |
130.1600 EUR |
130.1600 EUR |
136.1500 EUR |
135.6100 EUR |
| 2024-07-13 |
128.5382 EUR |
32,539.7167 SOL |
127.9300 EUR |
126.5600 EUR |
131.6000 EUR |
130.1500 EUR |
| 2024-07-12 |
125.6539 EUR |
47,166.6886 SOL |
124.8800 EUR |
122.9900 EUR |
128.9300 EUR |
127.5200 EUR |
| 2024-07-11 |
129.4324 EUR |
56,188.1488 SOL |
131.1200 EUR |
124.9000 EUR |
134.1100 EUR |
125.1600 EUR |
| 2024-07-10 |
131.9631 EUR |
58,782.8359 SOL |
130.6800 EUR |
128.2100 EUR |
135.0600 EUR |
130.6900 EUR |
| 2024-07-09 |
130.8180 EUR |
70,813.8162 SOL |
128.9400 EUR |
126.0500 EUR |
133.0000 EUR |
131.3800 EUR |