Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
163.3367 EUR |
779,760.1210 SOL |
162.2600 EUR |
150.0000 EUR |
173.7900 EUR |
165.8800 EUR |
| 2024-03-14 |
154.1802 EUR |
438,613.8844 SOL |
149.8000 EUR |
146.1200 EUR |
159.8600 EUR |
159.7900 EUR |
| 2024-03-13 |
143.9070 EUR |
234,587.7268 SOL |
138.2000 EUR |
136.1300 EUR |
152.2900 EUR |
149.9200 EUR |
| 2024-03-12 |
136.8517 EUR |
273,382.2181 SOL |
135.8300 EUR |
130.0000 EUR |
141.5000 EUR |
138.0300 EUR |
| 2024-03-11 |
133.8550 EUR |
178,861.6559 SOL |
132.1500 EUR |
125.7900 EUR |
137.3400 EUR |
134.6000 EUR |
| 2024-03-10 |
132.6037 EUR |
95,972.3175 SOL |
132.1600 EUR |
128.9600 EUR |
135.8500 EUR |
131.4500 EUR |
| 2024-03-09 |
133.9321 EUR |
86,325.9335 SOL |
132.5100 EUR |
131.6800 EUR |
136.5000 EUR |
132.4700 EUR |
| 2024-03-08 |
134.3762 EUR |
222,610.5297 SOL |
131.5400 EUR |
130.0000 EUR |
139.5000 EUR |
132.7600 EUR |
| 2024-03-07 |
130.7712 EUR |
331,321.5854 SOL |
119.9900 EUR |
119.6600 EUR |
136.5100 EUR |
132.3800 EUR |
| 2024-03-06 |
118.9776 EUR |
178,731.6435 SOL |
115.6800 EUR |
110.8800 EUR |
124.5500 EUR |
119.7900 EUR |
| 2024-03-05 |
119.8476 EUR |
522,546.6073 SOL |
122.7300 EUR |
98.4000 EUR |
131.0000 EUR |
116.9900 EUR |
| 2024-03-04 |
120.4551 EUR |
234,939.5208 SOL |
120.0900 EUR |
117.2800 EUR |
124.3400 EUR |
120.3500 EUR |
| 2024-03-03 |
118.9450 EUR |
114,766.2756 SOL |
119.9500 EUR |
115.5000 EUR |
121.9600 EUR |
119.8600 EUR |
| 2024-03-02 |
119.1222 EUR |
141,058.8443 SOL |
119.4200 EUR |
117.5000 EUR |
121.4700 EUR |
118.8400 EUR |
| 2024-03-01 |
122.6095 EUR |
235,220.9613 SOL |
116.2300 EUR |
116.2000 EUR |
127.0300 EUR |
119.7900 EUR |
| 2024-02-29 |
117.2286 EUR |
518,370.0043 SOL |
109.5500 EUR |
104.9500 EUR |
124.1100 EUR |
116.5600 EUR |
| 2024-02-28 |
104.1326 EUR |
402,214.6586 SOL |
99.8740 EUR |
97.0000 EUR |
108.6400 EUR |
108.5000 EUR |
| 2024-02-27 |
100.7859 EUR |
163,606.3856 SOL |
100.9400 EUR |
97.0500 EUR |
103.3300 EUR |
100.5300 EUR |
| 2024-02-26 |
98.0446 EUR |
170,937.3540 SOL |
95.6340 EUR |
92.4130 EUR |
101.8100 EUR |
100.9700 EUR |
| 2024-02-25 |
95.2946 EUR |
47,932.1550 SOL |
96.0580 EUR |
94.2530 EUR |
96.4080 EUR |
95.4600 EUR |
| 2024-02-24 |
94.5035 EUR |
65,880.1133 SOL |
92.2500 EUR |
91.0000 EUR |
96.7350 EUR |
96.2830 EUR |
| 2024-02-23 |
93.4559 EUR |
83,345.7426 SOL |
94.0340 EUR |
91.2500 EUR |
95.3140 EUR |
92.0300 EUR |
| 2024-02-22 |
96.7288 EUR |
102,434.1860 SOL |
97.1340 EUR |
94.3510 EUR |
98.7390 EUR |
94.6890 EUR |
| 2024-02-21 |
96.1173 EUR |
124,484.4667 SOL |
100.2400 EUR |
92.8010 EUR |
100.2400 EUR |
96.5000 EUR |
| 2024-02-20 |
100.1115 EUR |
164,603.9502 SOL |
103.5400 EUR |
96.5880 EUR |
104.5000 EUR |
100.2200 EUR |
| 2024-02-19 |
104.6088 EUR |
98,008.3762 SOL |
104.1300 EUR |
102.8800 EUR |
106.6300 EUR |
103.6700 EUR |
| 2024-02-18 |
103.7160 EUR |
103,606.6165 SOL |
101.2000 EUR |
99.9370 EUR |
105.9500 EUR |
104.4800 EUR |
| 2024-02-17 |
100.3508 EUR |
88,353.2385 SOL |
102.5900 EUR |
98.0580 EUR |
103.1600 EUR |
101.4400 EUR |
| 2024-02-16 |
102.9769 EUR |
124,329.4643 SOL |
105.3900 EUR |
100.3700 EUR |
106.1000 EUR |
101.4900 EUR |
| 2024-02-15 |
106.8347 EUR |
158,368.1719 SOL |
109.1200 EUR |
103.5100 EUR |
110.8000 EUR |
104.4800 EUR |
| 2024-02-14 |
108.1851 EUR |
158,611.4454 SOL |
105.0900 EUR |
103.3400 EUR |
110.8100 EUR |
109.2600 EUR |
| 2024-02-13 |
104.6437 EUR |
185,891.5811 SOL |
103.6100 EUR |
101.0000 EUR |
109.0000 EUR |
105.0600 EUR |
| 2024-02-12 |
99.7873 EUR |
177,522.6964 SOL |
99.1700 EUR |
94.8790 EUR |
103.4000 EUR |
103.1900 EUR |
| 2024-02-11 |
100.4062 EUR |
73,937.4466 SOL |
100.5300 EUR |
98.7810 EUR |
102.0000 EUR |
99.1680 EUR |
| 2024-02-10 |
100.1261 EUR |
109,074.2492 SOL |
98.4460 EUR |
97.0000 EUR |
102.0000 EUR |
100.6800 EUR |
| 2024-02-09 |
98.1005 EUR |
214,142.5219 SOL |
95.3290 EUR |
95.3010 EUR |
100.9600 EUR |
98.3310 EUR |
| 2024-02-08 |
95.1644 EUR |
186,249.7043 SOL |
93.8430 EUR |
93.0530 EUR |
97.5000 EUR |
95.5380 EUR |
| 2024-02-07 |
90.8571 EUR |
119,026.4435 SOL |
89.8350 EUR |
87.9550 EUR |
94.0000 EUR |
93.4100 EUR |
| 2024-02-06 |
88.5942 EUR |
122,153.4129 SOL |
88.9790 EUR |
86.7160 EUR |
90.9490 EUR |
90.4270 EUR |
| 2024-02-05 |
89.6684 EUR |
80,900.5270 SOL |
88.5940 EUR |
87.4100 EUR |
91.7670 EUR |
89.1540 EUR |
| 2024-02-04 |
89.7671 EUR |
60,014.5428 SOL |
90.6960 EUR |
88.1300 EUR |
91.9500 EUR |
88.5260 EUR |
| 2024-02-03 |
91.3702 EUR |
60,031.5421 SOL |
93.0330 EUR |
89.5010 EUR |
93.6450 EUR |
90.4540 EUR |
| 2024-02-02 |
92.4605 EUR |
137,463.9436 SOL |
89.9500 EUR |
89.6170 EUR |
94.4300 EUR |
93.0210 EUR |
| 2024-02-01 |
88.3768 EUR |
126,876.5431 SOL |
89.7310 EUR |
86.1380 EUR |
90.4300 EUR |
89.4720 EUR |
| 2024-01-31 |
92.1509 EUR |
214,379.7202 SOL |
93.5680 EUR |
88.7820 EUR |
94.7010 EUR |
89.5780 EUR |
| 2024-01-30 |
96.2819 EUR |
205,583.3609 SOL |
93.9030 EUR |
93.1080 EUR |
98.3900 EUR |
96.0230 EUR |
| 2024-01-29 |
91.8658 EUR |
176,366.0464 SOL |
88.5070 EUR |
87.7200 EUR |
94.1140 EUR |
93.6290 EUR |
| 2024-01-28 |
89.0791 EUR |
165,994.2931 SOL |
86.9380 EUR |
86.0500 EUR |
92.2300 EUR |
88.1070 EUR |
| 2024-01-27 |
85.3107 EUR |
63,069.7425 SOL |
85.1180 EUR |
83.6130 EUR |
87.1280 EUR |
86.6700 EUR |
| 2024-01-26 |
84.0301 EUR |
178,928.4631 SOL |
80.0640 EUR |
79.3920 EUR |
86.4580 EUR |
85.0370 EUR |