Identifier on Bitvavo: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
60.8510 EUR |
289,185.1826 SOL |
57.4750 EUR |
57.2930 EUR |
64.0000 EUR |
62.7080 EUR |
| 2023-12-06 |
58.9869 EUR |
283,911.8954 SOL |
56.5000 EUR |
56.4760 EUR |
61.5560 EUR |
57.6690 EUR |
| 2023-12-05 |
56.1972 EUR |
184,998.6982 SOL |
56.8900 EUR |
54.6150 EUR |
58.0000 EUR |
55.8810 EUR |
| 2023-12-04 |
57.1905 EUR |
288,291.3477 SOL |
57.9030 EUR |
55.0000 EUR |
59.9530 EUR |
56.8410 EUR |
| 2023-12-03 |
58.3310 EUR |
151,587.0965 SOL |
58.4610 EUR |
57.2390 EUR |
60.1440 EUR |
57.6490 EUR |
| 2023-12-02 |
57.1842 EUR |
128,690.2247 SOL |
54.9530 EUR |
54.8320 EUR |
58.3770 EUR |
57.9110 EUR |
| 2023-12-01 |
55.7126 EUR |
121,266.8282 SOL |
54.4140 EUR |
53.8000 EUR |
56.8340 EUR |
54.9430 EUR |
| 2023-11-30 |
54.8916 EUR |
129,702.2330 SOL |
54.1350 EUR |
53.6000 EUR |
56.4380 EUR |
54.7560 EUR |
| 2023-11-29 |
54.7697 EUR |
181,122.5706 SOL |
52.9300 EUR |
52.5280 EUR |
56.2220 EUR |
54.1260 EUR |
| 2023-11-28 |
51.7580 EUR |
137,249.7454 SOL |
50.2510 EUR |
49.3200 EUR |
53.4180 EUR |
52.6600 EUR |
| 2023-11-27 |
50.3632 EUR |
140,005.9638 SOL |
52.6030 EUR |
48.8840 EUR |
53.1310 EUR |
49.9240 EUR |
| 2023-11-26 |
52.7480 EUR |
98,706.6463 SOL |
53.8260 EUR |
51.3600 EUR |
54.0070 EUR |
52.6510 EUR |
| 2023-11-25 |
53.6340 EUR |
127,115.1514 SOL |
52.0320 EUR |
50.9110 EUR |
54.6760 EUR |
53.6940 EUR |
| 2023-11-24 |
52.8116 EUR |
106,431.9093 SOL |
51.9160 EUR |
51.5470 EUR |
53.8950 EUR |
51.8440 EUR |
| 2023-11-23 |
52.7462 EUR |
151,590.5215 SOL |
52.9150 EUR |
51.4400 EUR |
54.6700 EUR |
52.0120 EUR |
| 2023-11-22 |
51.2295 EUR |
240,740.2076 SOL |
47.2460 EUR |
47.1500 EUR |
54.7000 EUR |
52.8780 EUR |
| 2023-11-21 |
50.0037 EUR |
310,734.1042 SOL |
51.6790 EUR |
46.9600 EUR |
52.7000 EUR |
48.0690 EUR |
| 2023-11-20 |
53.8826 EUR |
225,819.3704 SOL |
56.0640 EUR |
51.2000 EUR |
56.1980 EUR |
51.5750 EUR |
| 2023-11-19 |
55.2793 EUR |
216,578.8166 SOL |
53.6940 EUR |
51.9420 EUR |
56.8000 EUR |
55.8450 EUR |
| 2023-11-18 |
52.7583 EUR |
232,376.9588 SOL |
53.7670 EUR |
50.2000 EUR |
55.0000 EUR |
53.6220 EUR |
| 2023-11-17 |
53.0149 EUR |
347,706.7363 SOL |
53.3100 EUR |
49.7500 EUR |
55.8380 EUR |
53.8110 EUR |
| 2023-11-16 |
57.8002 EUR |
509,579.7069 SOL |
60.5850 EUR |
52.0000 EUR |
62.9990 EUR |
53.2450 EUR |
| 2023-11-15 |
57.4431 EUR |
669,487.5317 SOL |
52.2440 EUR |
51.7000 EUR |
62.8400 EUR |
60.0220 EUR |
| 2023-11-14 |
50.6183 EUR |
350,281.8281 SOL |
48.2270 EUR |
47.9000 EUR |
52.6640 EUR |
52.2630 EUR |
| 2023-11-13 |
51.6558 EUR |
575,274.6552 SOL |
52.7340 EUR |
48.1100 EUR |
56.0760 EUR |
49.3270 EUR |
| 2023-11-12 |
54.5398 EUR |
500,214.0024 SOL |
52.8430 EUR |
51.1000 EUR |
59.0000 EUR |
52.3240 EUR |
| 2023-11-11 |
54.5906 EUR |
885,417.2431 SOL |
53.0200 EUR |
50.0810 EUR |
60.1000 EUR |
53.9560 EUR |
| 2023-11-10 |
48.2393 EUR |
769,514.7962 SOL |
42.4630 EUR |
42.2740 EUR |
53.9090 EUR |
52.8800 EUR |
| 2023-11-09 |
42.6909 EUR |
592,683.2819 SOL |
40.2980 EUR |
39.7450 EUR |
45.7130 EUR |
42.1970 EUR |
| 2023-11-08 |
40.3328 EUR |
167,292.1731 SOL |
40.1310 EUR |
39.5500 EUR |
41.1340 EUR |
40.3650 EUR |
| 2023-11-07 |
39.8853 EUR |
400,876.9188 SOL |
39.3510 EUR |
37.4360 EUR |
41.8500 EUR |
40.2280 EUR |
| 2023-11-06 |
37.7297 EUR |
185,410.6908 SOL |
38.4350 EUR |
36.9740 EUR |
39.0500 EUR |
38.9740 EUR |
| 2023-11-05 |
38.5433 EUR |
167,879.6768 SOL |
39.5870 EUR |
37.4200 EUR |
39.9920 EUR |
38.5390 EUR |
| 2023-11-04 |
38.8189 EUR |
258,149.1600 SOL |
36.7810 EUR |
36.4360 EUR |
39.8970 EUR |
39.6450 EUR |
| 2023-11-03 |
36.6689 EUR |
302,131.9807 SOL |
37.9380 EUR |
35.7650 EUR |
37.9380 EUR |
36.8340 EUR |
| 2023-11-02 |
39.1239 EUR |
676,087.4756 SOL |
38.9220 EUR |
36.0200 EUR |
41.9500 EUR |
37.6550 EUR |
| 2023-11-01 |
39.3377 EUR |
845,185.1206 SOL |
36.3610 EUR |
35.0000 EUR |
44.5000 EUR |
39.5640 EUR |
| 2023-10-31 |
34.3876 EUR |
298,866.6921 SOL |
32.8930 EUR |
32.8690 EUR |
35.9930 EUR |
35.7500 EUR |
| 2023-10-30 |
32.5010 EUR |
230,162.1891 SOL |
31.1690 EUR |
30.6500 EUR |
33.3850 EUR |
32.9610 EUR |
| 2023-10-29 |
30.8159 EUR |
109,873.5880 SOL |
29.9400 EUR |
29.6200 EUR |
31.4590 EUR |
31.1660 EUR |
| 2023-10-28 |
30.3212 EUR |
104,258.9360 SOL |
30.0220 EUR |
29.7000 EUR |
30.8220 EUR |
29.9720 EUR |
| 2023-10-27 |
30.5827 EUR |
199,924.2678 SOL |
31.0120 EUR |
29.5000 EUR |
31.5600 EUR |
30.0300 EUR |
| 2023-10-26 |
30.2261 EUR |
192,579.8498 SOL |
30.7300 EUR |
29.1410 EUR |
31.5840 EUR |
31.1870 EUR |
| 2023-10-25 |
30.7653 EUR |
309,867.7921 SOL |
28.4660 EUR |
28.3510 EUR |
32.0370 EUR |
30.7550 EUR |
| 2023-10-24 |
29.4346 EUR |
314,437.1310 SOL |
29.9100 EUR |
27.8340 EUR |
30.7830 EUR |
28.5030 EUR |
| 2023-10-23 |
28.5128 EUR |
346,989.1431 SOL |
27.3950 EUR |
27.0830 EUR |
30.7770 EUR |
29.9360 EUR |
| 2023-10-22 |
27.1681 EUR |
144,137.5879 SOL |
27.6350 EUR |
26.5010 EUR |
28.3000 EUR |
27.2900 EUR |
| 2023-10-21 |
27.3048 EUR |
329,273.5121 SOL |
25.5020 EUR |
25.1600 EUR |
28.5900 EUR |
27.8230 EUR |
| 2023-10-20 |
25.1795 EUR |
241,544.5329 SOL |
23.5400 EUR |
23.4160 EUR |
25.9680 EUR |
25.5590 EUR |
| 2023-10-19 |
23.2880 EUR |
159,142.3589 SOL |
22.2100 EUR |
22.0000 EUR |
24.3440 EUR |
23.4810 EUR |