Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
188.5029 USDC |
28.9721 SOL |
180.0400 USDC |
180.0400 USDC |
183.2000 USDC |
183.2000 USDC |
| 2024-12-21 |
189.6536 USDC |
450.3383 SOL |
195.8000 USDC |
178.9500 USDC |
200.7500 USDC |
178.9500 USDC |
| 2024-12-20 |
184.2885 USDC |
1,058.3377 SOL |
193.0000 USDC |
176.1100 USDC |
198.4200 USDC |
188.0600 USDC |
| 2024-12-19 |
198.7296 USDC |
1,112.1095 SOL |
206.3600 USDC |
187.7700 USDC |
211.7900 USDC |
195.4800 USDC |
| 2024-12-18 |
215.7571 USDC |
1,073.5699 SOL |
225.6300 USDC |
205.0400 USDC |
225.6300 USDC |
205.0400 USDC |
| 2024-12-17 |
221.3399 USDC |
263.0477 SOL |
215.5000 USDC |
212.0000 USDC |
227.8100 USDC |
222.9800 USDC |
| 2024-12-16 |
219.0672 USDC |
1,507.7388 SOL |
225.1000 USDC |
214.5000 USDC |
227.4100 USDC |
218.3300 USDC |
| 2024-12-15 |
219.8009 USDC |
132.8297 SOL |
219.6900 USDC |
217.0200 USDC |
222.0200 USDC |
219.5000 USDC |
| 2024-12-14 |
225.2428 USDC |
170.1359 SOL |
224.7200 USDC |
216.0000 USDC |
227.0300 USDC |
216.0000 USDC |
| 2024-12-13 |
223.5298 USDC |
166.3918 SOL |
225.0000 USDC |
221.3600 USDC |
228.0300 USDC |
223.7600 USDC |
| 2024-12-12 |
229.6107 USDC |
662.0014 SOL |
227.3300 USDC |
225.8900 USDC |
234.1100 USDC |
225.8900 USDC |
| 2024-12-11 |
226.1787 USDC |
307.2337 SOL |
212.5600 USDC |
212.5600 USDC |
230.2000 USDC |
227.7400 USDC |
| 2024-12-10 |
213.3286 USDC |
1,069.3865 SOL |
214.1500 USDC |
203.3800 USDC |
218.1600 USDC |
214.6100 USDC |
| 2024-12-09 |
215.6848 USDC |
1,127.6006 SOL |
235.7800 USDC |
202.9300 USDC |
235.8600 USDC |
220.4600 USDC |
| 2024-12-08 |
235.6151 USDC |
549.5447 SOL |
239.2700 USDC |
233.6400 USDC |
241.4100 USDC |
237.4800 USDC |
| 2024-12-07 |
241.3529 USDC |
273.3459 SOL |
237.0200 USDC |
235.0000 USDC |
243.0400 USDC |
243.0300 USDC |
| 2024-12-06 |
238.9986 USDC |
1,473.4357 SOL |
235.9000 USDC |
231.3800 USDC |
246.9700 USDC |
239.5000 USDC |
| 2024-12-05 |
235.4209 USDC |
1,750.1592 SOL |
227.8200 USDC |
224.0000 USDC |
244.8400 USDC |
233.9900 USDC |
| 2024-12-04 |
232.7904 USDC |
667.3065 SOL |
237.5200 USDC |
225.0000 USDC |
240.8800 USDC |
231.3900 USDC |
| 2024-12-03 |
223.5887 USDC |
444.1784 SOL |
224.4900 USDC |
215.5700 USDC |
230.9200 USDC |
229.0500 USDC |
| 2024-12-02 |
227.0625 USDC |
1,206.1197 SOL |
236.1300 USDC |
220.9700 USDC |
238.0000 USDC |
222.0000 USDC |
| 2024-12-01 |
237.5872 USDC |
209.2866 SOL |
238.7800 USDC |
234.5700 USDC |
239.1500 USDC |
236.0500 USDC |
| 2024-11-30 |
242.0205 USDC |
84.3766 SOL |
242.9400 USDC |
238.9100 USDC |
245.0000 USDC |
239.0400 USDC |
| 2024-11-29 |
243.3351 USDC |
196.0840 SOL |
237.9300 USDC |
237.8000 USDC |
246.5100 USDC |
244.8100 USDC |
| 2024-11-28 |
236.7282 USDC |
365.2500 SOL |
244.5500 USDC |
233.2600 USDC |
245.3100 USDC |
237.1800 USDC |
| 2024-11-27 |
237.1433 USDC |
565.8996 SOL |
232.2400 USDC |
229.0300 USDC |
243.1200 USDC |
241.9900 USDC |
| 2024-11-26 |
229.6420 USDC |
1,444.1554 SOL |
234.2300 USDC |
222.0900 USDC |
239.8000 USDC |
230.4900 USDC |
| 2024-11-25 |
242.6804 USDC |
1,081.3637 SOL |
251.7600 USDC |
231.3000 USDC |
256.7700 USDC |
236.2700 USDC |
| 2024-11-24 |
248.4426 USDC |
1,039.2408 SOL |
256.0700 USDC |
242.0200 USDC |
259.0200 USDC |
250.3300 USDC |
| 2024-11-23 |
257.8570 USDC |
913.3293 SOL |
256.6200 USDC |
253.1500 USDC |
264.2400 USDC |
255.7100 USDC |
| 2024-11-22 |
258.4173 USDC |
4,051.3140 SOL |
256.6400 USDC |
252.1600 USDC |
264.1800 USDC |
255.2500 USDC |
| 2024-11-21 |
246.3823 USDC |
3,326.4758 SOL |
237.4000 USDC |
230.1000 USDC |
260.0000 USDC |
253.3100 USDC |
| 2024-11-20 |
224.4670 USDC |
3,092.7932 SOL |
237.2400 USDC |
210.0000 USDC |
242.7100 USDC |
236.0900 USDC |
| 2024-11-19 |
241.7580 USDC |
1,111.1325 SOL |
239.7400 USDC |
233.9300 USDC |
246.9100 USDC |
233.9300 USDC |
| 2024-11-18 |
240.1797 USDC |
2,938.4199 SOL |
238.0800 USDC |
234.8500 USDC |
248.2500 USDC |
236.7700 USDC |
| 2024-11-17 |
230.2157 USDC |
4,416.8765 SOL |
217.3000 USDC |
212.3100 USDC |
241.9900 USDC |
235.7400 USDC |
| 2024-11-16 |
218.9186 USDC |
384.9764 SOL |
217.9800 USDC |
213.8700 USDC |
221.8000 USDC |
216.7900 USDC |
| 2024-11-15 |
211.2740 USDC |
444.0623 SOL |
209.8900 USDC |
204.7100 USDC |
215.1200 USDC |
214.8500 USDC |
| 2024-11-14 |
214.6465 USDC |
1,124.7447 SOL |
214.9000 USDC |
209.3300 USDC |
222.6900 USDC |
210.4000 USDC |
| 2024-11-13 |
213.0935 USDC |
728.1156 SOL |
211.6200 USDC |
201.6700 USDC |
220.4100 USDC |
218.8300 USDC |
| 2024-11-12 |
213.5882 USDC |
2,517.8621 SOL |
221.2300 USDC |
206.2000 USDC |
224.3400 USDC |
213.0000 USDC |
| 2024-11-11 |
216.6918 USDC |
2,828.5947 SOL |
210.8900 USDC |
204.6800 USDC |
224.3700 USDC |
222.6100 USDC |
| 2024-11-10 |
205.9649 USDC |
4,303.7106 SOL |
199.7200 USDC |
199.3700 USDC |
209.4400 USDC |
207.9800 USDC |
| 2024-11-09 |
199.3498 USDC |
530.2704 SOL |
198.4700 USDC |
195.4100 USDC |
203.5400 USDC |
197.8400 USDC |
| 2024-11-08 |
200.6591 USDC |
1,280.3609 SOL |
197.4300 USDC |
195.9400 USDC |
204.8800 USDC |
199.1300 USDC |
| 2024-11-07 |
190.6724 USDC |
1,026.4925 SOL |
186.5100 USDC |
186.1800 USDC |
198.0000 USDC |
198.0000 USDC |
| 2024-11-06 |
182.1622 USDC |
5,004.8023 SOL |
166.8600 USDC |
166.8600 USDC |
188.6700 USDC |
186.7700 USDC |
| 2024-11-05 |
162.6399 USDC |
727.5696 SOL |
158.5800 USDC |
157.9600 USDC |
169.2000 USDC |
165.1500 USDC |
| 2024-11-04 |
161.1220 USDC |
824.6286 SOL |
161.0200 USDC |
155.3100 USDC |
164.3100 USDC |
155.5900 USDC |
| 2024-11-03 |
160.9596 USDC |
221.4501 SOL |
164.0900 USDC |
158.1400 USDC |
164.5700 USDC |
162.5300 USDC |