Crypto exchange Bitvavo
Market Solana (SOL) / USD Coin (USDC)
Identifier on Bitvavo: SOL-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 124.5091 USDC | 125.6662 SOL | 125.2700 USDC | 125.2700 USDC | 129.3200 USDC | 127.0700 USDC |
| 2024-09-06 | 127.2932 USDC | 1,687.9709 SOL | 129.7900 USDC | 121.0700 USDC | 134.0500 USDC | 121.0700 USDC |
| 2024-09-05 | 132.1724 USDC | 638.9401 SOL | 132.9200 USDC | 127.9400 USDC | 135.0000 USDC | 128.4500 USDC |
| 2024-09-04 | 130.8591 USDC | 695.2278 SOL | 125.1000 USDC | 124.0100 USDC | 134.3200 USDC | 133.8300 USDC |
| 2024-09-03 | 133.4405 USDC | 705.2328 SOL | 135.5300 USDC | 129.7700 USDC | 137.4500 USDC | 129.8000 USDC |
| 2024-09-02 | 131.4815 USDC | 287.0204 SOL | 130.3800 USDC | 127.0000 USDC | 135.0000 USDC | 134.7900 USDC |
| 2024-09-01 | 132.1384 USDC | 344.5610 SOL | 133.9000 USDC | 130.5000 USDC | 135.0000 USDC | 135.0000 USDC |
| 2024-08-31 | 135.9632 USDC | 55.0861 SOL | 138.6000 USDC | 135.0900 USDC | 138.6000 USDC | 135.0900 USDC |
| 2024-08-30 | 136.6090 USDC | 701.1893 SOL | 138.0000 USDC | 132.3000 USDC | 140.1900 USDC | 137.1100 USDC |
| 2024-08-29 | 144.7620 USDC | 235.7356 SOL | 144.7700 USDC | 139.4800 USDC | 146.8400 USDC | 139.4900 USDC |
| 2024-08-28 | 143.8873 USDC | 64.5235 SOL | 148.1600 USDC | 141.1500 USDC | 148.4600 USDC | 143.4700 USDC |
| 2024-08-27 | 152.2540 USDC | 207.0060 SOL | 157.2200 USDC | 145.4100 USDC | 157.2200 USDC | 147.6300 USDC |
| 2024-08-26 | 157.8464 USDC | 193.7735 SOL | 159.0400 USDC | 156.1000 USDC | 161.5000 USDC | 158.2900 USDC |
| 2024-08-25 | 158.4594 USDC | 487.8784 SOL | 158.7200 USDC | 155.4700 USDC | 161.6900 USDC | 161.6900 USDC |
| 2024-08-24 | 159.8664 USDC | 98.9887 SOL | 154.4400 USDC | 154.4400 USDC | 162.3000 USDC | 159.3500 USDC |
| 2024-08-23 | 147.9790 USDC | 70.8973 SOL | 144.7600 USDC | 144.3400 USDC | 153.7000 USDC | 153.7000 USDC |
| 2024-08-22 | 142.8235 USDC | 12.6157 SOL | 141.6300 USDC | 141.6300 USDC | 143.1400 USDC | 143.1400 USDC |
| 2024-08-21 | 142.2256 USDC | 9.3805 SOL | 142.3100 USDC | 140.0000 USDC | 143.5400 USDC | 143.5100 USDC |
| 2024-08-20 | 145.5306 USDC | 119.8906 SOL | 146.2100 USDC | 142.2300 USDC | 148.6000 USDC | 143.3000 USDC |
| 2024-08-19 | 143.9324 USDC | 19.8422 SOL | 142.7800 USDC | 140.4800 USDC | 146.1100 USDC | 143.6800 USDC |
| 2024-08-18 | 145.6522 USDC | 247.3184 SOL | 142.7000 USDC | 141.5000 USDC | 147.1000 USDC | 144.8400 USDC |
| 2024-08-17 | 141.3781 USDC | 39.2483 SOL | 141.0800 USDC | 140.9400 USDC | 141.5400 USDC | 141.1600 USDC |
| 2024-08-16 | 140.3659 USDC | 28.3217 SOL | 144.8700 USDC | 136.3000 USDC | 144.8700 USDC | 140.1000 USDC |
| 2024-08-15 | 140.0979 USDC | 218.4118 SOL | 144.9100 USDC | 138.0000 USDC | 147.4700 USDC | 144.0400 USDC |
| 2024-08-14 | 148.1532 USDC | 4.3502 SOL | 144.5000 USDC | 144.5000 USDC | 152.0500 USDC | 147.1000 USDC |
| 2024-08-13 | 145.9268 USDC | 86.1240 SOL | 146.6700 USDC | 144.2200 USDC | 149.4100 USDC | 146.4200 USDC |
| 2024-08-12 | 145.5874 USDC | 117.8308 SOL | 144.0000 USDC | 142.0000 USDC | 150.4300 USDC | 144.0500 USDC |
| 2024-08-11 | 147.0854 USDC | 21.6667 SOL | 152.5000 USDC | 143.2300 USDC | 152.5000 USDC | 143.3000 USDC |
| 2024-08-10 | 153.5664 USDC | 29.1331 SOL | 158.6000 USDC | 153.3400 USDC | 158.6000 USDC | 153.3400 USDC |
| 2024-08-09 | 156.8795 USDC | 123.2195 SOL | 160.6000 USDC | 151.0000 USDC | 160.6000 USDC | 153.1200 USDC |
| 2024-08-08 | 157.2888 USDC | 277.2527 SOL | 141.5000 USDC | 141.5000 USDC | 162.8000 USDC | 159.3200 USDC |
| 2024-08-07 | 147.1571 USDC | 292.0889 SOL | 143.0000 USDC | 142.6900 USDC | 154.9600 USDC | 146.3600 USDC |
| 2024-08-06 | 142.4088 USDC | 3,869.8828 SOL | 135.5000 USDC | 135.5000 USDC | 148.4000 USDC | 143.5000 USDC |
| 2024-08-05 | 125.5110 USDC | 6,615.1396 SOL | 137.3000 USDC | 110.5000 USDC | 137.3000 USDC | 134.7000 USDC |
| 2024-08-04 | 139.6373 USDC | 1,797.7530 SOL | 142.5200 USDC | 132.7800 USDC | 143.6200 USDC | 141.5800 USDC |
| 2024-08-03 | 147.5020 USDC | 187.0477 SOL | 149.3100 USDC | 139.7400 USDC | 152.2700 USDC | 142.7900 USDC |
| 2024-08-02 | 157.9776 USDC | 158.9948 SOL | 167.4100 USDC | 150.2700 USDC | 167.4100 USDC | 153.8500 USDC |
| 2024-08-01 | 166.2412 USDC | 216.9185 SOL | 171.5000 USDC | 159.8200 USDC | 171.5000 USDC | 160.4500 USDC |
| 2024-07-31 | 178.7461 USDC | 147.8749 SOL | 180.1800 USDC | 172.0000 USDC | 184.3300 USDC | 172.0000 USDC |
| 2024-07-30 | 179.9710 USDC | 188.4971 SOL | 182.0000 USDC | 175.5000 USDC | 184.1800 USDC | 175.7900 USDC |
| 2024-07-29 | 189.0767 USDC | 666.6972 SOL | 187.5000 USDC | 182.0000 USDC | 193.2900 USDC | 182.0000 USDC |
| 2024-07-28 | 184.3835 USDC | 72.5243 SOL | 182.7000 USDC | 182.1000 USDC | 185.7300 USDC | 184.1800 USDC |
| 2024-07-27 | 184.2527 USDC | 227.9883 SOL | 182.7600 USDC | 179.0000 USDC | 188.0000 USDC | 186.0700 USDC |
| 2024-07-26 | 181.8911 USDC | 234.6558 SOL | 173.1000 USDC | 173.0800 USDC | 183.4000 USDC | 181.3000 USDC |
| 2024-07-25 | 171.3388 USDC | 290.9418 SOL | 175.0000 USDC | 166.0000 USDC | 175.5200 USDC | 172.5400 USDC |
| 2024-07-24 | 179.7044 USDC | 215.5213 SOL | 173.9200 USDC | 173.8900 USDC | 182.4000 USDC | 176.2800 USDC |
| 2024-07-23 | 164.3218 USDC | 3,471.9978 SOL | 177.0000 USDC | 160.5900 USDC | 177.8600 USDC | 174.8400 USDC |
| 2024-07-22 | 181.2962 USDC | 22.3523 SOL | 183.0000 USDC | 178.0000 USDC | 183.2300 USDC | 181.3600 USDC |
| 2024-07-21 | 177.6375 USDC | 721.5460 SOL | 174.2900 USDC | 172.2700 USDC | 184.2500 USDC | 183.9100 USDC |
| 2024-07-20 | 169.8009 USDC | 93.3227 SOL | 168.8000 USDC | 168.0000 USDC | 171.6700 USDC | 171.6700 USDC |
12