Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
253.7045 USDC |
1,185.1310 SOL |
256.6400 USDC |
253.0900 USDC |
264.1800 USDC |
258.9400 USDC |
| 2024-11-21 |
246.3823 USDC |
3,326.4758 SOL |
237.4000 USDC |
230.1000 USDC |
260.0000 USDC |
253.3100 USDC |
| 2024-11-20 |
224.4670 USDC |
3,092.7932 SOL |
237.2400 USDC |
210.0000 USDC |
242.7100 USDC |
236.0900 USDC |
| 2024-11-19 |
241.7580 USDC |
1,111.1325 SOL |
239.7400 USDC |
233.9300 USDC |
246.9100 USDC |
233.9300 USDC |
| 2024-11-18 |
240.1797 USDC |
2,938.4199 SOL |
238.0800 USDC |
234.8500 USDC |
248.2500 USDC |
236.7700 USDC |
| 2024-11-17 |
230.2157 USDC |
4,416.8765 SOL |
217.3000 USDC |
212.3100 USDC |
241.9900 USDC |
235.7400 USDC |
| 2024-11-16 |
218.9186 USDC |
384.9764 SOL |
217.9800 USDC |
213.8700 USDC |
221.8000 USDC |
216.7900 USDC |
| 2024-11-15 |
211.2740 USDC |
444.0623 SOL |
209.8900 USDC |
204.7100 USDC |
215.1200 USDC |
214.8500 USDC |
| 2024-11-14 |
214.6465 USDC |
1,124.7447 SOL |
214.9000 USDC |
209.3300 USDC |
222.6900 USDC |
210.4000 USDC |
| 2024-11-13 |
213.0935 USDC |
728.1156 SOL |
211.6200 USDC |
201.6700 USDC |
220.4100 USDC |
218.8300 USDC |
| 2024-11-12 |
213.5882 USDC |
2,517.8621 SOL |
221.2300 USDC |
206.2000 USDC |
224.3400 USDC |
213.0000 USDC |
| 2024-11-11 |
216.6918 USDC |
2,828.5947 SOL |
210.8900 USDC |
204.6800 USDC |
224.3700 USDC |
222.6100 USDC |
| 2024-11-10 |
205.9649 USDC |
4,303.7106 SOL |
199.7200 USDC |
199.3700 USDC |
209.4400 USDC |
207.9800 USDC |
| 2024-11-09 |
199.3498 USDC |
530.2704 SOL |
198.4700 USDC |
195.4100 USDC |
203.5400 USDC |
197.8400 USDC |
| 2024-11-08 |
200.6591 USDC |
1,280.3609 SOL |
197.4300 USDC |
195.9400 USDC |
204.8800 USDC |
199.1300 USDC |
| 2024-11-07 |
190.6724 USDC |
1,026.4925 SOL |
186.5100 USDC |
186.1800 USDC |
198.0000 USDC |
198.0000 USDC |
| 2024-11-06 |
182.1622 USDC |
5,004.8023 SOL |
166.8600 USDC |
166.8600 USDC |
188.6700 USDC |
186.7700 USDC |
| 2024-11-05 |
162.6399 USDC |
727.5696 SOL |
158.5800 USDC |
157.9600 USDC |
169.2000 USDC |
165.1500 USDC |
| 2024-11-04 |
161.1220 USDC |
824.6286 SOL |
161.0200 USDC |
155.3100 USDC |
164.3100 USDC |
155.5900 USDC |
| 2024-11-03 |
160.9596 USDC |
221.4501 SOL |
164.0900 USDC |
158.1400 USDC |
164.5700 USDC |
162.5300 USDC |
| 2024-11-02 |
164.1432 USDC |
123.4705 SOL |
168.2800 USDC |
162.5600 USDC |
168.2800 USDC |
165.6300 USDC |
| 2024-11-01 |
167.4419 USDC |
379.3077 SOL |
167.5700 USDC |
163.6500 USDC |
173.7100 USDC |
165.5500 USDC |
| 2024-10-31 |
171.9957 USDC |
648.3995 SOL |
175.2400 USDC |
168.5500 USDC |
175.7100 USDC |
169.1800 USDC |
| 2024-10-30 |
175.3445 USDC |
272.8962 SOL |
177.5800 USDC |
173.2500 USDC |
181.2000 USDC |
175.7700 USDC |
| 2024-10-29 |
180.5752 USDC |
840.4830 SOL |
177.7500 USDC |
176.5000 USDC |
183.1200 USDC |
178.7200 USDC |
| 2024-10-28 |
175.8104 USDC |
819.7068 SOL |
175.9200 USDC |
172.8300 USDC |
179.0000 USDC |
178.8300 USDC |
| 2024-10-27 |
175.8799 USDC |
321.2132 SOL |
170.2500 USDC |
170.2500 USDC |
177.5300 USDC |
177.2800 USDC |
| 2024-10-26 |
166.2605 USDC |
118.3732 SOL |
164.7000 USDC |
163.0200 USDC |
172.8000 USDC |
171.5300 USDC |
| 2024-10-25 |
169.4126 USDC |
932.5721 SOL |
177.3700 USDC |
165.0000 USDC |
177.3700 USDC |
165.3900 USDC |
| 2024-10-24 |
174.8883 USDC |
573.8505 SOL |
172.3500 USDC |
171.0900 USDC |
179.0000 USDC |
177.8000 USDC |
| 2024-10-23 |
168.3921 USDC |
509.1170 SOL |
166.0900 USDC |
164.4000 USDC |
173.9400 USDC |
171.0000 USDC |
| 2024-10-22 |
167.7566 USDC |
302.9213 SOL |
165.3500 USDC |
163.7500 USDC |
170.6400 USDC |
168.2200 USDC |
| 2024-10-21 |
166.8921 USDC |
439.3932 SOL |
167.5000 USDC |
161.3800 USDC |
171.4600 USDC |
167.0100 USDC |
| 2024-10-20 |
159.5272 USDC |
28.5707 SOL |
159.9800 USDC |
158.5500 USDC |
161.1000 USDC |
160.0700 USDC |
| 2024-10-19 |
154.0873 USDC |
5.7583 SOL |
155.8800 USDC |
153.8200 USDC |
157.8200 USDC |
157.8200 USDC |
| 2024-10-18 |
154.1457 USDC |
29.6290 SOL |
151.8400 USDC |
151.8400 USDC |
155.5800 USDC |
154.4700 USDC |
| 2024-10-17 |
150.6492 USDC |
1,865.4655 SOL |
153.3000 USDC |
147.7700 USDC |
155.4300 USDC |
150.9100 USDC |
| 2024-10-16 |
155.3275 USDC |
14.5568 SOL |
153.5400 USDC |
153.5400 USDC |
158.1700 USDC |
154.0900 USDC |
| 2024-10-15 |
153.1948 USDC |
105.6027 SOL |
156.6000 USDC |
150.7100 USDC |
159.4900 USDC |
153.6500 USDC |
| 2024-10-14 |
156.1724 USDC |
288.2181 SOL |
148.6300 USDC |
148.6300 USDC |
158.0000 USDC |
156.0600 USDC |
| 2024-10-13 |
146.5180 USDC |
25.6603 SOL |
145.7700 USDC |
145.0500 USDC |
148.7000 USDC |
148.7000 USDC |
| 2024-10-12 |
146.3624 USDC |
10.7318 SOL |
144.9900 USDC |
144.9900 USDC |
147.1500 USDC |
147.1500 USDC |
| 2024-10-11 |
144.2903 USDC |
327.1326 SOL |
140.7200 USDC |
140.7200 USDC |
146.3400 USDC |
145.9500 USDC |
| 2024-10-10 |
137.6033 USDC |
257.0912 SOL |
138.2100 USDC |
135.4300 USDC |
139.8000 USDC |
137.3500 USDC |
| 2024-10-09 |
141.5342 USDC |
275.3532 SOL |
144.2100 USDC |
139.8200 USDC |
144.9500 USDC |
140.6700 USDC |
| 2024-10-08 |
144.1715 USDC |
164.7887 SOL |
144.0600 USDC |
141.6800 USDC |
145.0000 USDC |
142.4100 USDC |
| 2024-10-07 |
148.7885 USDC |
546.2010 SOL |
148.4000 USDC |
145.7700 USDC |
152.0600 USDC |
146.8000 USDC |
| 2024-10-06 |
144.7974 USDC |
14.0096 SOL |
143.2000 USDC |
143.2000 USDC |
146.2900 USDC |
144.9900 USDC |
| 2024-10-05 |
143.4766 USDC |
0.5579 SOL |
142.8200 USDC |
142.1800 USDC |
144.6600 USDC |
142.4400 USDC |
| 2024-10-04 |
140.5162 USDC |
542.8661 SOL |
139.4400 USDC |
138.4200 USDC |
144.3000 USDC |
143.2500 USDC |