Crypto exchange Bitvavo

Market Solana (SOL) / USD Coin (USDC)

Identifier on Bitvavo: SOL-USDC

Date	Price	Volume	Open	Low	High	Close
2024-07-28	184.3835 USDC	72.5243 SOL	182.7000 USDC	182.1000 USDC	185.7300 USDC	184.1800 USDC
2024-07-27	184.2527 USDC	227.9883 SOL	182.7600 USDC	179.0000 USDC	188.0000 USDC	186.0700 USDC
2024-07-26	181.8911 USDC	234.6558 SOL	173.1000 USDC	173.0800 USDC	183.4000 USDC	181.3000 USDC
2024-07-25	171.3388 USDC	290.9418 SOL	175.0000 USDC	166.0000 USDC	175.5200 USDC	172.5400 USDC
2024-07-24	179.7044 USDC	215.5213 SOL	173.9200 USDC	173.8900 USDC	182.4000 USDC	176.2800 USDC
2024-07-23	164.3218 USDC	3,471.9978 SOL	177.0000 USDC	160.5900 USDC	177.8600 USDC	174.8400 USDC
2024-07-22	181.2962 USDC	22.3523 SOL	183.0000 USDC	178.0000 USDC	183.2300 USDC	181.3600 USDC
2024-07-21	177.6375 USDC	721.5460 SOL	174.2900 USDC	172.2700 USDC	184.2500 USDC	183.9100 USDC
2024-07-20	169.8009 USDC	93.3227 SOL	168.8000 USDC	168.0000 USDC	171.6700 USDC	171.6700 USDC
2024-07-19	168.9856 USDC	256.9943 SOL	158.8900 USDC	157.0400 USDC	171.8000 USDC	168.9800 USDC
2024-07-18	157.3915 USDC	15.9890 SOL	157.4600 USDC	156.0300 USDC	160.8200 USDC	156.5100 USDC
2024-07-17	161.3063 USDC	41.5118 SOL	163.3000 USDC	154.9700 USDC	163.3000 USDC	155.3900 USDC
2024-07-16	157.0911 USDC	39.4803 SOL	159.7400 USDC	154.0000 USDC	162.2000 USDC	162.2000 USDC
2024-07-15	155.0421 USDC	51.2117 SOL	148.2100 USDC	148.2100 USDC	156.9200 USDC	156.9200 USDC
2024-07-14	144.5402 USDC	4.9209 SOL	142.9700 USDC	142.9700 USDC	147.6000 USDC	147.6000 USDC
2024-07-13	139.3747 USDC	9.7909 SOL	138.8600 USDC	138.7700 USDC	143.3900 USDC	142.7000 USDC
2024-07-12	137.2815 USDC	3.8714 SOL	135.0000 USDC	134.4600 USDC	140.4200 USDC	137.2600 USDC
2024-07-11	139.5177 USDC	1.8942 SOL	142.4200 USDC	136.0000 USDC	142.4200 USDC	136.5500 USDC