Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
164.1432 USDC |
123.4705 SOL |
168.2800 USDC |
162.5600 USDC |
168.2800 USDC |
165.6300 USDC |
| 2024-11-01 |
167.4419 USDC |
379.3077 SOL |
167.5700 USDC |
163.6500 USDC |
173.7100 USDC |
165.5500 USDC |
| 2024-10-31 |
171.9957 USDC |
648.3995 SOL |
175.2400 USDC |
168.5500 USDC |
175.7100 USDC |
169.1800 USDC |
| 2024-10-30 |
175.3445 USDC |
272.8962 SOL |
177.5800 USDC |
173.2500 USDC |
181.2000 USDC |
175.7700 USDC |
| 2024-10-29 |
180.5752 USDC |
840.4830 SOL |
177.7500 USDC |
176.5000 USDC |
183.1200 USDC |
178.7200 USDC |
| 2024-10-28 |
175.8104 USDC |
819.7068 SOL |
175.9200 USDC |
172.8300 USDC |
179.0000 USDC |
178.8300 USDC |
| 2024-10-27 |
175.8799 USDC |
321.2132 SOL |
170.2500 USDC |
170.2500 USDC |
177.5300 USDC |
177.2800 USDC |
| 2024-10-26 |
166.2605 USDC |
118.3732 SOL |
164.7000 USDC |
163.0200 USDC |
172.8000 USDC |
171.5300 USDC |
| 2024-10-25 |
169.4126 USDC |
932.5721 SOL |
177.3700 USDC |
165.0000 USDC |
177.3700 USDC |
165.3900 USDC |
| 2024-10-24 |
174.8883 USDC |
573.8505 SOL |
172.3500 USDC |
171.0900 USDC |
179.0000 USDC |
177.8000 USDC |
| 2024-10-23 |
168.3921 USDC |
509.1170 SOL |
166.0900 USDC |
164.4000 USDC |
173.9400 USDC |
171.0000 USDC |
| 2024-10-22 |
167.7566 USDC |
302.9213 SOL |
165.3500 USDC |
163.7500 USDC |
170.6400 USDC |
168.2200 USDC |
| 2024-10-21 |
166.8921 USDC |
439.3932 SOL |
167.5000 USDC |
161.3800 USDC |
171.4600 USDC |
167.0100 USDC |
| 2024-10-20 |
159.5272 USDC |
28.5707 SOL |
159.9800 USDC |
158.5500 USDC |
161.1000 USDC |
160.0700 USDC |
| 2024-10-19 |
154.0873 USDC |
5.7583 SOL |
155.8800 USDC |
153.8200 USDC |
157.8200 USDC |
157.8200 USDC |
| 2024-10-18 |
154.1457 USDC |
29.6290 SOL |
151.8400 USDC |
151.8400 USDC |
155.5800 USDC |
154.4700 USDC |
| 2024-10-17 |
150.6492 USDC |
1,865.4655 SOL |
153.3000 USDC |
147.7700 USDC |
155.4300 USDC |
150.9100 USDC |
| 2024-10-16 |
155.3275 USDC |
14.5568 SOL |
153.5400 USDC |
153.5400 USDC |
158.1700 USDC |
154.0900 USDC |
| 2024-10-15 |
153.1948 USDC |
105.6027 SOL |
156.6000 USDC |
150.7100 USDC |
159.4900 USDC |
153.6500 USDC |
| 2024-10-14 |
156.1724 USDC |
288.2181 SOL |
148.6300 USDC |
148.6300 USDC |
158.0000 USDC |
156.0600 USDC |
| 2024-10-13 |
146.5180 USDC |
25.6603 SOL |
145.7700 USDC |
145.0500 USDC |
148.7000 USDC |
148.7000 USDC |
| 2024-10-12 |
146.3624 USDC |
10.7318 SOL |
144.9900 USDC |
144.9900 USDC |
147.1500 USDC |
147.1500 USDC |
| 2024-10-11 |
144.2903 USDC |
327.1326 SOL |
140.7200 USDC |
140.7200 USDC |
146.3400 USDC |
145.9500 USDC |
| 2024-10-10 |
137.6033 USDC |
257.0912 SOL |
138.2100 USDC |
135.4300 USDC |
139.8000 USDC |
137.3500 USDC |
| 2024-10-09 |
141.5342 USDC |
275.3532 SOL |
144.2100 USDC |
139.8200 USDC |
144.9500 USDC |
140.6700 USDC |
| 2024-10-08 |
144.1715 USDC |
164.7887 SOL |
144.0600 USDC |
141.6800 USDC |
145.0000 USDC |
142.4100 USDC |
| 2024-10-07 |
148.7885 USDC |
546.2010 SOL |
148.4000 USDC |
145.7700 USDC |
152.0600 USDC |
146.8000 USDC |
| 2024-10-06 |
144.7974 USDC |
14.0096 SOL |
143.2000 USDC |
143.2000 USDC |
146.2900 USDC |
144.9900 USDC |
| 2024-10-05 |
143.4766 USDC |
0.5579 SOL |
142.8200 USDC |
142.1800 USDC |
144.6600 USDC |
142.4400 USDC |
| 2024-10-04 |
140.5162 USDC |
542.8661 SOL |
139.4400 USDC |
138.4200 USDC |
144.3000 USDC |
143.2500 USDC |
| 2024-10-03 |
138.3559 USDC |
352.3024 SOL |
140.4900 USDC |
133.4100 USDC |
141.8500 USDC |
136.6000 USDC |
| 2024-10-02 |
142.7896 USDC |
580.7510 SOL |
147.1900 USDC |
138.5000 USDC |
148.8500 USDC |
139.4100 USDC |
| 2024-10-01 |
148.2774 USDC |
1,334.9071 SOL |
155.2200 USDC |
142.9000 USDC |
157.1000 USDC |
144.9600 USDC |
| 2024-09-30 |
157.5385 USDC |
23.4290 SOL |
157.2100 USDC |
154.0500 USDC |
157.2100 USDC |
155.1300 USDC |
| 2024-09-29 |
157.2084 USDC |
198.2886 SOL |
156.9600 USDC |
156.7700 USDC |
161.5900 USDC |
161.5900 USDC |
| 2024-09-28 |
156.0053 USDC |
236.6117 SOL |
158.3600 USDC |
155.1500 USDC |
158.3600 USDC |
156.4300 USDC |
| 2024-09-27 |
157.6439 USDC |
264.7537 SOL |
156.5500 USDC |
155.6000 USDC |
161.2000 USDC |
158.4200 USDC |
| 2024-09-26 |
155.1453 USDC |
1,900.0864 SOL |
150.0500 USDC |
150.0500 USDC |
162.3000 USDC |
154.6100 USDC |
| 2024-09-25 |
152.1293 USDC |
75.0269 SOL |
152.8500 USDC |
147.7300 USDC |
153.3500 USDC |
147.7300 USDC |
| 2024-09-24 |
148.0475 USDC |
463.9251 SOL |
143.8200 USDC |
143.8200 USDC |
154.0000 USDC |
154.0000 USDC |
| 2024-09-23 |
143.6441 USDC |
201.8302 SOL |
147.2700 USDC |
142.8200 USDC |
147.5600 USDC |
144.3700 USDC |
| 2024-09-22 |
145.0878 USDC |
366.9640 SOL |
146.5400 USDC |
142.6900 USDC |
146.7400 USDC |
144.9200 USDC |
| 2024-09-21 |
148.2643 USDC |
46.1457 SOL |
147.2900 USDC |
147.1900 USDC |
149.0200 USDC |
148.0000 USDC |
| 2024-09-20 |
147.7690 USDC |
1,328.6946 SOL |
144.0500 USDC |
144.0500 USDC |
152.4000 USDC |
145.4800 USDC |
| 2024-09-19 |
142.1816 USDC |
566.4254 SOL |
134.8000 USDC |
134.8000 USDC |
143.9400 USDC |
143.8100 USDC |
| 2024-09-18 |
129.6865 USDC |
1,112.0723 SOL |
130.5000 USDC |
127.2000 USDC |
132.4800 USDC |
131.6200 USDC |
| 2024-09-17 |
132.2581 USDC |
724.6927 SOL |
131.3300 USDC |
130.2800 USDC |
135.3800 USDC |
132.2500 USDC |
| 2024-09-16 |
130.9847 USDC |
310.9396 SOL |
131.4800 USDC |
129.1600 USDC |
132.1000 USDC |
130.9500 USDC |
| 2024-09-15 |
133.9954 USDC |
300.3860 SOL |
135.3800 USDC |
131.8400 USDC |
135.4200 USDC |
131.8600 USDC |
| 2024-09-14 |
136.5629 USDC |
56.9845 SOL |
138.4100 USDC |
135.9400 USDC |
138.4100 USDC |
136.5500 USDC |