Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
138.3559 USDC |
352.3024 SOL |
140.4900 USDC |
133.4100 USDC |
141.8500 USDC |
136.6000 USDC |
| 2024-10-02 |
142.7896 USDC |
580.7510 SOL |
147.1900 USDC |
138.5000 USDC |
148.8500 USDC |
139.4100 USDC |
| 2024-10-01 |
148.2774 USDC |
1,334.9071 SOL |
155.2200 USDC |
142.9000 USDC |
157.1000 USDC |
144.9600 USDC |
| 2024-09-30 |
157.5385 USDC |
23.4290 SOL |
157.2100 USDC |
154.0500 USDC |
157.2100 USDC |
155.1300 USDC |
| 2024-09-29 |
157.2084 USDC |
198.2886 SOL |
156.9600 USDC |
156.7700 USDC |
161.5900 USDC |
161.5900 USDC |
| 2024-09-28 |
156.0053 USDC |
236.6117 SOL |
158.3600 USDC |
155.1500 USDC |
158.3600 USDC |
156.4300 USDC |
| 2024-09-27 |
157.6439 USDC |
264.7537 SOL |
156.5500 USDC |
155.6000 USDC |
161.2000 USDC |
158.4200 USDC |
| 2024-09-26 |
155.1453 USDC |
1,900.0864 SOL |
150.0500 USDC |
150.0500 USDC |
162.3000 USDC |
154.6100 USDC |
| 2024-09-25 |
152.1293 USDC |
75.0269 SOL |
152.8500 USDC |
147.7300 USDC |
153.3500 USDC |
147.7300 USDC |
| 2024-09-24 |
148.0475 USDC |
463.9251 SOL |
143.8200 USDC |
143.8200 USDC |
154.0000 USDC |
154.0000 USDC |
| 2024-09-23 |
143.6441 USDC |
201.8302 SOL |
147.2700 USDC |
142.8200 USDC |
147.5600 USDC |
144.3700 USDC |
| 2024-09-22 |
145.0878 USDC |
366.9640 SOL |
146.5400 USDC |
142.6900 USDC |
146.7400 USDC |
144.9200 USDC |
| 2024-09-21 |
148.2643 USDC |
46.1457 SOL |
147.2900 USDC |
147.1900 USDC |
149.0200 USDC |
148.0000 USDC |
| 2024-09-20 |
147.7690 USDC |
1,328.6946 SOL |
144.0500 USDC |
144.0500 USDC |
152.4000 USDC |
145.4800 USDC |
| 2024-09-19 |
142.1816 USDC |
566.4254 SOL |
134.8000 USDC |
134.8000 USDC |
143.9400 USDC |
143.8100 USDC |
| 2024-09-18 |
129.6865 USDC |
1,112.0723 SOL |
130.5000 USDC |
127.2000 USDC |
132.4800 USDC |
131.6200 USDC |
| 2024-09-17 |
132.2581 USDC |
724.6927 SOL |
131.3300 USDC |
130.2800 USDC |
135.3800 USDC |
132.2500 USDC |
| 2024-09-16 |
130.9847 USDC |
310.9396 SOL |
131.4800 USDC |
129.1600 USDC |
132.1000 USDC |
130.9500 USDC |
| 2024-09-15 |
133.9954 USDC |
300.3860 SOL |
135.3800 USDC |
131.8400 USDC |
135.4200 USDC |
131.8600 USDC |
| 2024-09-14 |
136.5629 USDC |
56.9845 SOL |
138.4100 USDC |
135.9400 USDC |
138.4100 USDC |
136.5500 USDC |
| 2024-09-13 |
136.1778 USDC |
340.5947 SOL |
134.7900 USDC |
132.0200 USDC |
139.5000 USDC |
138.8900 USDC |
| 2024-09-12 |
134.9798 USDC |
374.6008 SOL |
132.7600 USDC |
132.7600 USDC |
136.5300 USDC |
136.2200 USDC |
| 2024-09-11 |
131.4030 USDC |
489.6346 SOL |
134.2800 USDC |
128.3800 USDC |
134.2800 USDC |
132.2600 USDC |
| 2024-09-10 |
134.7935 USDC |
197.1346 SOL |
132.8000 USDC |
132.8000 USDC |
137.7100 USDC |
136.6700 USDC |
| 2024-09-09 |
131.3972 USDC |
576.3891 SOL |
128.0000 USDC |
127.2100 USDC |
136.8400 USDC |
135.4600 USDC |
| 2024-09-08 |
129.1578 USDC |
116.1477 SOL |
127.8300 USDC |
126.9800 USDC |
130.8200 USDC |
129.2000 USDC |
| 2024-09-07 |
124.5091 USDC |
125.6662 SOL |
125.2700 USDC |
125.2700 USDC |
129.3200 USDC |
127.0700 USDC |
| 2024-09-06 |
127.2932 USDC |
1,687.9709 SOL |
129.7900 USDC |
121.0700 USDC |
134.0500 USDC |
121.0700 USDC |
| 2024-09-05 |
132.1724 USDC |
638.9401 SOL |
132.9200 USDC |
127.9400 USDC |
135.0000 USDC |
128.4500 USDC |
| 2024-09-04 |
130.8591 USDC |
695.2278 SOL |
125.1000 USDC |
124.0100 USDC |
134.3200 USDC |
133.8300 USDC |
| 2024-09-03 |
133.4405 USDC |
705.2328 SOL |
135.5300 USDC |
129.7700 USDC |
137.4500 USDC |
129.8000 USDC |
| 2024-09-02 |
131.4815 USDC |
287.0204 SOL |
130.3800 USDC |
127.0000 USDC |
135.0000 USDC |
134.7900 USDC |
| 2024-09-01 |
132.1384 USDC |
344.5610 SOL |
133.9000 USDC |
130.5000 USDC |
135.0000 USDC |
135.0000 USDC |
| 2024-08-31 |
135.9632 USDC |
55.0861 SOL |
138.6000 USDC |
135.0900 USDC |
138.6000 USDC |
135.0900 USDC |
| 2024-08-30 |
136.6090 USDC |
701.1893 SOL |
138.0000 USDC |
132.3000 USDC |
140.1900 USDC |
137.1100 USDC |
| 2024-08-29 |
144.7620 USDC |
235.7356 SOL |
144.7700 USDC |
139.4800 USDC |
146.8400 USDC |
139.4900 USDC |
| 2024-08-28 |
143.8873 USDC |
64.5235 SOL |
148.1600 USDC |
141.1500 USDC |
148.4600 USDC |
143.4700 USDC |
| 2024-08-27 |
152.2540 USDC |
207.0060 SOL |
157.2200 USDC |
145.4100 USDC |
157.2200 USDC |
147.6300 USDC |
| 2024-08-26 |
157.8464 USDC |
193.7735 SOL |
159.0400 USDC |
156.1000 USDC |
161.5000 USDC |
158.2900 USDC |
| 2024-08-25 |
158.4594 USDC |
487.8784 SOL |
158.7200 USDC |
155.4700 USDC |
161.6900 USDC |
161.6900 USDC |
| 2024-08-24 |
159.8664 USDC |
98.9887 SOL |
154.4400 USDC |
154.4400 USDC |
162.3000 USDC |
159.3500 USDC |
| 2024-08-23 |
147.9790 USDC |
70.8973 SOL |
144.7600 USDC |
144.3400 USDC |
153.7000 USDC |
153.7000 USDC |
| 2024-08-22 |
142.8235 USDC |
12.6157 SOL |
141.6300 USDC |
141.6300 USDC |
143.1400 USDC |
143.1400 USDC |
| 2024-08-21 |
142.2256 USDC |
9.3805 SOL |
142.3100 USDC |
140.0000 USDC |
143.5400 USDC |
143.5100 USDC |
| 2024-08-20 |
145.5306 USDC |
119.8906 SOL |
146.2100 USDC |
142.2300 USDC |
148.6000 USDC |
143.3000 USDC |
| 2024-08-19 |
143.9324 USDC |
19.8422 SOL |
142.7800 USDC |
140.4800 USDC |
146.1100 USDC |
143.6800 USDC |
| 2024-08-18 |
145.6522 USDC |
247.3184 SOL |
142.7000 USDC |
141.5000 USDC |
147.1000 USDC |
144.8400 USDC |
| 2024-08-17 |
141.3781 USDC |
39.2483 SOL |
141.0800 USDC |
140.9400 USDC |
141.5400 USDC |
141.1600 USDC |
| 2024-08-16 |
140.3659 USDC |
28.3217 SOL |
144.8700 USDC |
136.3000 USDC |
144.8700 USDC |
140.1000 USDC |
| 2024-08-15 |
140.0979 USDC |
218.4118 SOL |
144.9100 USDC |
138.0000 USDC |
147.4700 USDC |
144.0400 USDC |