Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
148.1532 USDC |
4.3502 SOL |
144.5000 USDC |
144.5000 USDC |
152.0500 USDC |
147.1000 USDC |
| 2024-08-13 |
145.9268 USDC |
86.1240 SOL |
146.6700 USDC |
144.2200 USDC |
149.4100 USDC |
146.4200 USDC |
| 2024-08-12 |
145.5874 USDC |
117.8308 SOL |
144.0000 USDC |
142.0000 USDC |
150.4300 USDC |
144.0500 USDC |
| 2024-08-11 |
147.0854 USDC |
21.6667 SOL |
152.5000 USDC |
143.2300 USDC |
152.5000 USDC |
143.3000 USDC |
| 2024-08-10 |
153.5664 USDC |
29.1331 SOL |
158.6000 USDC |
153.3400 USDC |
158.6000 USDC |
153.3400 USDC |
| 2024-08-09 |
156.8795 USDC |
123.2195 SOL |
160.6000 USDC |
151.0000 USDC |
160.6000 USDC |
153.1200 USDC |
| 2024-08-08 |
157.2888 USDC |
277.2527 SOL |
141.5000 USDC |
141.5000 USDC |
162.8000 USDC |
159.3200 USDC |
| 2024-08-07 |
147.1571 USDC |
292.0889 SOL |
143.0000 USDC |
142.6900 USDC |
154.9600 USDC |
146.3600 USDC |
| 2024-08-06 |
142.4088 USDC |
3,869.8828 SOL |
135.5000 USDC |
135.5000 USDC |
148.4000 USDC |
143.5000 USDC |
| 2024-08-05 |
125.5110 USDC |
6,615.1396 SOL |
137.3000 USDC |
110.5000 USDC |
137.3000 USDC |
134.7000 USDC |
| 2024-08-04 |
139.6373 USDC |
1,797.7530 SOL |
142.5200 USDC |
132.7800 USDC |
143.6200 USDC |
141.5800 USDC |
| 2024-08-03 |
147.5020 USDC |
187.0477 SOL |
149.3100 USDC |
139.7400 USDC |
152.2700 USDC |
142.7900 USDC |
| 2024-08-02 |
157.9776 USDC |
158.9948 SOL |
167.4100 USDC |
150.2700 USDC |
167.4100 USDC |
153.8500 USDC |
| 2024-08-01 |
166.2412 USDC |
216.9185 SOL |
171.5000 USDC |
159.8200 USDC |
171.5000 USDC |
160.4500 USDC |
| 2024-07-31 |
178.7461 USDC |
147.8749 SOL |
180.1800 USDC |
172.0000 USDC |
184.3300 USDC |
172.0000 USDC |
| 2024-07-30 |
179.9710 USDC |
188.4971 SOL |
182.0000 USDC |
175.5000 USDC |
184.1800 USDC |
175.7900 USDC |
| 2024-07-29 |
189.0767 USDC |
666.6972 SOL |
187.5000 USDC |
182.0000 USDC |
193.2900 USDC |
182.0000 USDC |
| 2024-07-28 |
184.3835 USDC |
72.5243 SOL |
182.7000 USDC |
182.1000 USDC |
185.7300 USDC |
184.1800 USDC |
| 2024-07-27 |
184.2527 USDC |
227.9883 SOL |
182.7600 USDC |
179.0000 USDC |
188.0000 USDC |
186.0700 USDC |
| 2024-07-26 |
181.8911 USDC |
234.6558 SOL |
173.1000 USDC |
173.0800 USDC |
183.4000 USDC |
181.3000 USDC |
| 2024-07-25 |
171.3388 USDC |
290.9418 SOL |
175.0000 USDC |
166.0000 USDC |
175.5200 USDC |
172.5400 USDC |
| 2024-07-24 |
179.7044 USDC |
215.5213 SOL |
173.9200 USDC |
173.8900 USDC |
182.4000 USDC |
176.2800 USDC |
| 2024-07-23 |
164.3218 USDC |
3,471.9978 SOL |
177.0000 USDC |
160.5900 USDC |
177.8600 USDC |
174.8400 USDC |
| 2024-07-22 |
181.2962 USDC |
22.3523 SOL |
183.0000 USDC |
178.0000 USDC |
183.2300 USDC |
181.3600 USDC |
| 2024-07-21 |
177.6375 USDC |
721.5460 SOL |
174.2900 USDC |
172.2700 USDC |
184.2500 USDC |
183.9100 USDC |
| 2024-07-20 |
169.8009 USDC |
93.3227 SOL |
168.8000 USDC |
168.0000 USDC |
171.6700 USDC |
171.6700 USDC |
| 2024-07-19 |
168.9856 USDC |
256.9943 SOL |
158.8900 USDC |
157.0400 USDC |
171.8000 USDC |
168.9800 USDC |
| 2024-07-18 |
157.3915 USDC |
15.9890 SOL |
157.4600 USDC |
156.0300 USDC |
160.8200 USDC |
156.5100 USDC |
| 2024-07-17 |
161.3063 USDC |
41.5118 SOL |
163.3000 USDC |
154.9700 USDC |
163.3000 USDC |
155.3900 USDC |
| 2024-07-16 |
157.0911 USDC |
39.4803 SOL |
159.7400 USDC |
154.0000 USDC |
162.2000 USDC |
162.2000 USDC |
| 2024-07-15 |
155.0421 USDC |
51.2117 SOL |
148.2100 USDC |
148.2100 USDC |
156.9200 USDC |
156.9200 USDC |
| 2024-07-14 |
144.5402 USDC |
4.9209 SOL |
142.9700 USDC |
142.9700 USDC |
147.6000 USDC |
147.6000 USDC |
| 2024-07-13 |
139.3747 USDC |
9.7909 SOL |
138.8600 USDC |
138.7700 USDC |
143.3900 USDC |
142.7000 USDC |
| 2024-07-12 |
137.2815 USDC |
3.8714 SOL |
135.0000 USDC |
134.4600 USDC |
140.4200 USDC |
137.2600 USDC |
| 2024-07-11 |
139.5177 USDC |
1.8942 SOL |
142.4200 USDC |
136.0000 USDC |
142.4200 USDC |
136.5500 USDC |