Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
136.1778 USDC |
340.5947 SOL |
134.7900 USDC |
132.0200 USDC |
139.5000 USDC |
138.8900 USDC |
| 2024-09-12 |
134.9798 USDC |
374.6008 SOL |
132.7600 USDC |
132.7600 USDC |
136.5300 USDC |
136.2200 USDC |
| 2024-09-11 |
131.4030 USDC |
489.6346 SOL |
134.2800 USDC |
128.3800 USDC |
134.2800 USDC |
132.2600 USDC |
| 2024-09-10 |
134.7935 USDC |
197.1346 SOL |
132.8000 USDC |
132.8000 USDC |
137.7100 USDC |
136.6700 USDC |
| 2024-09-09 |
131.3972 USDC |
576.3891 SOL |
128.0000 USDC |
127.2100 USDC |
136.8400 USDC |
135.4600 USDC |
| 2024-09-08 |
129.1578 USDC |
116.1477 SOL |
127.8300 USDC |
126.9800 USDC |
130.8200 USDC |
129.2000 USDC |
| 2024-09-07 |
124.5091 USDC |
125.6662 SOL |
125.2700 USDC |
125.2700 USDC |
129.3200 USDC |
127.0700 USDC |
| 2024-09-06 |
127.2932 USDC |
1,687.9709 SOL |
129.7900 USDC |
121.0700 USDC |
134.0500 USDC |
121.0700 USDC |
| 2024-09-05 |
132.1724 USDC |
638.9401 SOL |
132.9200 USDC |
127.9400 USDC |
135.0000 USDC |
128.4500 USDC |
| 2024-09-04 |
130.8591 USDC |
695.2278 SOL |
125.1000 USDC |
124.0100 USDC |
134.3200 USDC |
133.8300 USDC |
| 2024-09-03 |
133.4405 USDC |
705.2328 SOL |
135.5300 USDC |
129.7700 USDC |
137.4500 USDC |
129.8000 USDC |
| 2024-09-02 |
131.4815 USDC |
287.0204 SOL |
130.3800 USDC |
127.0000 USDC |
135.0000 USDC |
134.7900 USDC |
| 2024-09-01 |
132.1384 USDC |
344.5610 SOL |
133.9000 USDC |
130.5000 USDC |
135.0000 USDC |
135.0000 USDC |
| 2024-08-31 |
135.9632 USDC |
55.0861 SOL |
138.6000 USDC |
135.0900 USDC |
138.6000 USDC |
135.0900 USDC |
| 2024-08-30 |
136.6090 USDC |
701.1893 SOL |
138.0000 USDC |
132.3000 USDC |
140.1900 USDC |
137.1100 USDC |
| 2024-08-29 |
144.7620 USDC |
235.7356 SOL |
144.7700 USDC |
139.4800 USDC |
146.8400 USDC |
139.4900 USDC |
| 2024-08-28 |
143.8873 USDC |
64.5235 SOL |
148.1600 USDC |
141.1500 USDC |
148.4600 USDC |
143.4700 USDC |
| 2024-08-27 |
152.2540 USDC |
207.0060 SOL |
157.2200 USDC |
145.4100 USDC |
157.2200 USDC |
147.6300 USDC |
| 2024-08-26 |
157.8464 USDC |
193.7735 SOL |
159.0400 USDC |
156.1000 USDC |
161.5000 USDC |
158.2900 USDC |
| 2024-08-25 |
158.4594 USDC |
487.8784 SOL |
158.7200 USDC |
155.4700 USDC |
161.6900 USDC |
161.6900 USDC |
| 2024-08-24 |
159.8664 USDC |
98.9887 SOL |
154.4400 USDC |
154.4400 USDC |
162.3000 USDC |
159.3500 USDC |
| 2024-08-23 |
147.9790 USDC |
70.8973 SOL |
144.7600 USDC |
144.3400 USDC |
153.7000 USDC |
153.7000 USDC |
| 2024-08-22 |
142.8235 USDC |
12.6157 SOL |
141.6300 USDC |
141.6300 USDC |
143.1400 USDC |
143.1400 USDC |
| 2024-08-21 |
142.2256 USDC |
9.3805 SOL |
142.3100 USDC |
140.0000 USDC |
143.5400 USDC |
143.5100 USDC |
| 2024-08-20 |
145.5306 USDC |
119.8906 SOL |
146.2100 USDC |
142.2300 USDC |
148.6000 USDC |
143.3000 USDC |
| 2024-08-19 |
143.9324 USDC |
19.8422 SOL |
142.7800 USDC |
140.4800 USDC |
146.1100 USDC |
143.6800 USDC |
| 2024-08-18 |
145.6522 USDC |
247.3184 SOL |
142.7000 USDC |
141.5000 USDC |
147.1000 USDC |
144.8400 USDC |
| 2024-08-17 |
141.3781 USDC |
39.2483 SOL |
141.0800 USDC |
140.9400 USDC |
141.5400 USDC |
141.1600 USDC |
| 2024-08-16 |
140.3659 USDC |
28.3217 SOL |
144.8700 USDC |
136.3000 USDC |
144.8700 USDC |
140.1000 USDC |
| 2024-08-15 |
140.0979 USDC |
218.4118 SOL |
144.9100 USDC |
138.0000 USDC |
147.4700 USDC |
144.0400 USDC |
| 2024-08-14 |
148.1532 USDC |
4.3502 SOL |
144.5000 USDC |
144.5000 USDC |
152.0500 USDC |
147.1000 USDC |
| 2024-08-13 |
145.9268 USDC |
86.1240 SOL |
146.6700 USDC |
144.2200 USDC |
149.4100 USDC |
146.4200 USDC |
| 2024-08-12 |
145.5874 USDC |
117.8308 SOL |
144.0000 USDC |
142.0000 USDC |
150.4300 USDC |
144.0500 USDC |
| 2024-08-11 |
147.0854 USDC |
21.6667 SOL |
152.5000 USDC |
143.2300 USDC |
152.5000 USDC |
143.3000 USDC |
| 2024-08-10 |
153.5664 USDC |
29.1331 SOL |
158.6000 USDC |
153.3400 USDC |
158.6000 USDC |
153.3400 USDC |
| 2024-08-09 |
156.8795 USDC |
123.2195 SOL |
160.6000 USDC |
151.0000 USDC |
160.6000 USDC |
153.1200 USDC |
| 2024-08-08 |
157.2888 USDC |
277.2527 SOL |
141.5000 USDC |
141.5000 USDC |
162.8000 USDC |
159.3200 USDC |
| 2024-08-07 |
147.1571 USDC |
292.0889 SOL |
143.0000 USDC |
142.6900 USDC |
154.9600 USDC |
146.3600 USDC |
| 2024-08-06 |
142.4088 USDC |
3,869.8828 SOL |
135.5000 USDC |
135.5000 USDC |
148.4000 USDC |
143.5000 USDC |
| 2024-08-05 |
125.5110 USDC |
6,615.1396 SOL |
137.3000 USDC |
110.5000 USDC |
137.3000 USDC |
134.7000 USDC |
| 2024-08-04 |
139.6373 USDC |
1,797.7530 SOL |
142.5200 USDC |
132.7800 USDC |
143.6200 USDC |
141.5800 USDC |
| 2024-08-03 |
147.5020 USDC |
187.0477 SOL |
149.3100 USDC |
139.7400 USDC |
152.2700 USDC |
142.7900 USDC |
| 2024-08-02 |
157.9776 USDC |
158.9948 SOL |
167.4100 USDC |
150.2700 USDC |
167.4100 USDC |
153.8500 USDC |
| 2024-08-01 |
166.2412 USDC |
216.9185 SOL |
171.5000 USDC |
159.8200 USDC |
171.5000 USDC |
160.4500 USDC |
| 2024-07-31 |
178.7461 USDC |
147.8749 SOL |
180.1800 USDC |
172.0000 USDC |
184.3300 USDC |
172.0000 USDC |
| 2024-07-30 |
179.9710 USDC |
188.4971 SOL |
182.0000 USDC |
175.5000 USDC |
184.1800 USDC |
175.7900 USDC |
| 2024-07-29 |
189.0767 USDC |
666.6972 SOL |
187.5000 USDC |
182.0000 USDC |
193.2900 USDC |
182.0000 USDC |
| 2024-07-28 |
184.3835 USDC |
72.5243 SOL |
182.7000 USDC |
182.1000 USDC |
185.7300 USDC |
184.1800 USDC |
| 2024-07-27 |
184.2527 USDC |
227.9883 SOL |
182.7600 USDC |
179.0000 USDC |
188.0000 USDC |
186.0700 USDC |
| 2024-07-26 |
181.8911 USDC |
234.6558 SOL |
173.1000 USDC |
173.0800 USDC |
183.4000 USDC |
181.3000 USDC |