Identifier on Bitvavo: SOL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
171.3388 USDC |
290.9418 SOL |
175.0000 USDC |
166.0000 USDC |
175.5200 USDC |
172.5400 USDC |
| 2024-07-24 |
179.7044 USDC |
215.5213 SOL |
173.9200 USDC |
173.8900 USDC |
182.4000 USDC |
176.2800 USDC |
| 2024-07-23 |
164.3218 USDC |
3,471.9978 SOL |
177.0000 USDC |
160.5900 USDC |
177.8600 USDC |
174.8400 USDC |
| 2024-07-22 |
181.2962 USDC |
22.3523 SOL |
183.0000 USDC |
178.0000 USDC |
183.2300 USDC |
181.3600 USDC |
| 2024-07-21 |
177.6375 USDC |
721.5460 SOL |
174.2900 USDC |
172.2700 USDC |
184.2500 USDC |
183.9100 USDC |
| 2024-07-20 |
169.8009 USDC |
93.3227 SOL |
168.8000 USDC |
168.0000 USDC |
171.6700 USDC |
171.6700 USDC |
| 2024-07-19 |
168.9856 USDC |
256.9943 SOL |
158.8900 USDC |
157.0400 USDC |
171.8000 USDC |
168.9800 USDC |
| 2024-07-18 |
157.3915 USDC |
15.9890 SOL |
157.4600 USDC |
156.0300 USDC |
160.8200 USDC |
156.5100 USDC |
| 2024-07-17 |
161.3063 USDC |
41.5118 SOL |
163.3000 USDC |
154.9700 USDC |
163.3000 USDC |
155.3900 USDC |
| 2024-07-16 |
157.0911 USDC |
39.4803 SOL |
159.7400 USDC |
154.0000 USDC |
162.2000 USDC |
162.2000 USDC |
| 2024-07-15 |
155.0421 USDC |
51.2117 SOL |
148.2100 USDC |
148.2100 USDC |
156.9200 USDC |
156.9200 USDC |
| 2024-07-14 |
144.5402 USDC |
4.9209 SOL |
142.9700 USDC |
142.9700 USDC |
147.6000 USDC |
147.6000 USDC |
| 2024-07-13 |
139.3747 USDC |
9.7909 SOL |
138.8600 USDC |
138.7700 USDC |
143.3900 USDC |
142.7000 USDC |
| 2024-07-12 |
137.2815 USDC |
3.8714 SOL |
135.0000 USDC |
134.4600 USDC |
140.4200 USDC |
137.2600 USDC |
| 2024-07-11 |
139.5177 USDC |
1.8942 SOL |
142.4200 USDC |
136.0000 USDC |
142.4200 USDC |
136.5500 USDC |