Identifier on Bitvavo: SPX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-04 |
0.6105 EUR |
639,391.2058 SPX |
0.5763 EUR |
0.5740 EUR |
0.6615 EUR |
0.6190 EUR |
2024-12-03 |
0.5508 EUR |
1,072,774.3496 SPX |
0.5434 EUR |
0.4946 EUR |
0.6126 EUR |
0.5972 EUR |
2024-12-02 |
0.5838 EUR |
484,101.0175 SPX |
0.6338 EUR |
0.5420 EUR |
0.6378 EUR |
0.5510 EUR |
2024-12-01 |
0.6454 EUR |
388,794.7642 SPX |
0.6746 EUR |
0.6132 EUR |
0.6961 EUR |
0.6376 EUR |
2024-11-30 |
0.6663 EUR |
556,314.5982 SPX |
0.6447 EUR |
0.6133 EUR |
0.7071 EUR |
0.6839 EUR |
2024-11-29 |
0.6396 EUR |
1,107,395.6021 SPX |
0.6615 EUR |
0.5913 EUR |
0.6650 EUR |
0.6204 EUR |
2024-11-28 |
0.6283 EUR |
4,155,870.5237 SPX |
0.5742 EUR |
0.5664 EUR |
0.6920 EUR |
0.6669 EUR |