Crypto exchange Bitvavo

Market Sp8de (SPX) / EUR

Identifier on Bitvavo: SPX-EUR
Date Price Volume Open Low High Close
2024-12-04 0.6105 EUR 639,391.2058 SPX 0.5763 EUR 0.5740 EUR 0.6615 EUR 0.6190 EUR
2024-12-03 0.5508 EUR 1,072,774.3496 SPX 0.5434 EUR 0.4946 EUR 0.6126 EUR 0.5972 EUR
2024-12-02 0.5838 EUR 484,101.0175 SPX 0.6338 EUR 0.5420 EUR 0.6378 EUR 0.5510 EUR
2024-12-01 0.6454 EUR 388,794.7642 SPX 0.6746 EUR 0.6132 EUR 0.6961 EUR 0.6376 EUR
2024-11-30 0.6663 EUR 556,314.5982 SPX 0.6447 EUR 0.6133 EUR 0.7071 EUR 0.6839 EUR
2024-11-29 0.6396 EUR 1,107,395.6021 SPX 0.6615 EUR 0.5913 EUR 0.6650 EUR 0.6204 EUR
2024-11-28 0.6283 EUR 4,155,870.5237 SPX 0.5742 EUR 0.5664 EUR 0.6920 EUR 0.6669 EUR