Identifier on Bitvavo: SSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
41.9436 EUR |
4,978.3118 SSV |
41.2290 EUR |
37.1560 EUR |
44.8470 EUR |
44.3570 EUR |
| 2024-03-16 |
44.1758 EUR |
24,871.1459 SSV |
40.5830 EUR |
39.2410 EUR |
47.7160 EUR |
41.6520 EUR |
| 2024-03-15 |
41.1234 EUR |
29,220.8828 SSV |
44.9170 EUR |
38.5100 EUR |
45.0220 EUR |
40.2580 EUR |
| 2024-03-14 |
46.2332 EUR |
23,779.9757 SSV |
50.3510 EUR |
43.1290 EUR |
50.4430 EUR |
44.8230 EUR |
| 2024-03-13 |
48.6680 EUR |
166,002.6664 SSV |
37.3510 EUR |
37.0780 EUR |
52.5000 EUR |
50.2430 EUR |
| 2024-03-12 |
36.9897 EUR |
13,571.8755 SSV |
33.7690 EUR |
33.5000 EUR |
38.3720 EUR |
36.7070 EUR |
| 2024-03-11 |
33.4994 EUR |
982.9452 SSV |
33.8140 EUR |
32.2940 EUR |
34.1850 EUR |
33.5070 EUR |
| 2024-03-10 |
35.4885 EUR |
3,558.1882 SSV |
34.5310 EUR |
33.3840 EUR |
35.9990 EUR |
34.3240 EUR |
| 2024-03-09 |
33.3713 EUR |
1,646.2342 SSV |
33.3270 EUR |
32.6640 EUR |
35.0290 EUR |
34.1880 EUR |
| 2024-03-08 |
33.6615 EUR |
1,375.4153 SSV |
33.4500 EUR |
32.0690 EUR |
34.6820 EUR |
33.6100 EUR |
| 2024-03-07 |
33.5398 EUR |
545.2866 SSV |
33.4010 EUR |
32.2270 EUR |
34.6570 EUR |
33.2610 EUR |
| 2024-03-06 |
32.5889 EUR |
1,796.2700 SSV |
31.9060 EUR |
31.3920 EUR |
33.7870 EUR |
33.4620 EUR |
| 2024-03-05 |
32.2704 EUR |
14,197.1732 SSV |
31.5680 EUR |
27.8500 EUR |
35.7000 EUR |
31.6070 EUR |
| 2024-03-04 |
32.5083 EUR |
1,098.4012 SSV |
32.0240 EUR |
30.8030 EUR |
33.6590 EUR |
31.5030 EUR |
| 2024-03-03 |
32.5387 EUR |
4,548.0135 SSV |
31.2660 EUR |
30.2660 EUR |
34.8720 EUR |
31.9900 EUR |
| 2024-03-02 |
30.8018 EUR |
1,172.5905 SSV |
30.5710 EUR |
30.0220 EUR |
31.2000 EUR |
30.8820 EUR |
| 2024-03-01 |
30.3241 EUR |
449.2022 SSV |
30.3540 EUR |
29.7990 EUR |
30.9450 EUR |
30.5440 EUR |
| 2024-02-29 |
31.7462 EUR |
5,068.4039 SSV |
30.7280 EUR |
29.8300 EUR |
32.3620 EUR |
29.9390 EUR |
| 2024-02-28 |
30.5045 EUR |
958.4819 SSV |
31.8390 EUR |
28.3150 EUR |
32.4480 EUR |
30.4230 EUR |
| 2024-02-27 |
31.9179 EUR |
2,389.2511 SSV |
31.8820 EUR |
30.8470 EUR |
32.5690 EUR |
31.3110 EUR |
| 2024-02-26 |
31.7127 EUR |
1,812.2456 SSV |
30.8740 EUR |
30.8630 EUR |
32.8920 EUR |
31.6030 EUR |
| 2024-02-25 |
30.0451 EUR |
913.2830 SSV |
29.9260 EUR |
29.2060 EUR |
30.6310 EUR |
30.2950 EUR |
| 2024-02-24 |
29.7562 EUR |
517.2085 SSV |
28.4850 EUR |
28.0550 EUR |
30.4950 EUR |
29.9920 EUR |
| 2024-02-23 |
28.1364 EUR |
2,149.9211 SSV |
29.6120 EUR |
27.6380 EUR |
29.7540 EUR |
28.3040 EUR |
| 2024-02-22 |
29.8062 EUR |
2,532.3156 SSV |
29.0750 EUR |
28.8150 EUR |
30.6270 EUR |
29.2960 EUR |
| 2024-02-21 |
29.3451 EUR |
2,815.6464 SSV |
30.6830 EUR |
28.0830 EUR |
31.0320 EUR |
28.8000 EUR |
| 2024-02-20 |
31.0049 EUR |
6,418.3011 SSV |
32.8580 EUR |
29.2130 EUR |
32.8580 EUR |
30.9570 EUR |
| 2024-02-19 |
32.4639 EUR |
8,142.4326 SSV |
30.2890 EUR |
30.2320 EUR |
33.6700 EUR |
32.8170 EUR |
| 2024-02-18 |
29.8055 EUR |
2,615.8936 SSV |
28.6210 EUR |
28.6210 EUR |
30.3440 EUR |
30.2210 EUR |
| 2024-02-17 |
28.3728 EUR |
1,192.2703 SSV |
28.9360 EUR |
27.6790 EUR |
29.0320 EUR |
28.8650 EUR |
| 2024-02-16 |
29.3966 EUR |
2,984.2592 SSV |
30.5220 EUR |
28.4110 EUR |
31.0450 EUR |
28.7640 EUR |
| 2024-02-15 |
30.5277 EUR |
2,567.3641 SSV |
30.3770 EUR |
29.7140 EUR |
31.4350 EUR |
30.0880 EUR |
| 2024-02-14 |
29.9925 EUR |
6,961.3840 SSV |
29.8040 EUR |
29.3840 EUR |
30.7810 EUR |
30.3050 EUR |