Identifier on Bitvavo: SSV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
31.7127 EUR |
1,812.2456 SSV |
30.8740 EUR |
30.8630 EUR |
32.8920 EUR |
31.6030 EUR |
| 2024-02-25 |
30.0451 EUR |
913.2830 SSV |
29.9260 EUR |
29.2060 EUR |
30.6310 EUR |
30.2950 EUR |
| 2024-02-24 |
29.7562 EUR |
517.2085 SSV |
28.4850 EUR |
28.0550 EUR |
30.4950 EUR |
29.9920 EUR |
| 2024-02-23 |
28.1364 EUR |
2,149.9211 SSV |
29.6120 EUR |
27.6380 EUR |
29.7540 EUR |
28.3040 EUR |
| 2024-02-22 |
29.8062 EUR |
2,532.3156 SSV |
29.0750 EUR |
28.8150 EUR |
30.6270 EUR |
29.2960 EUR |
| 2024-02-21 |
29.3451 EUR |
2,815.6464 SSV |
30.6830 EUR |
28.0830 EUR |
31.0320 EUR |
28.8000 EUR |
| 2024-02-20 |
31.0049 EUR |
6,418.3011 SSV |
32.8580 EUR |
29.2130 EUR |
32.8580 EUR |
30.9570 EUR |
| 2024-02-19 |
32.4639 EUR |
8,142.4326 SSV |
30.2890 EUR |
30.2320 EUR |
33.6700 EUR |
32.8170 EUR |
| 2024-02-18 |
29.8055 EUR |
2,615.8936 SSV |
28.6210 EUR |
28.6210 EUR |
30.3440 EUR |
30.2210 EUR |
| 2024-02-17 |
28.3728 EUR |
1,192.2703 SSV |
28.9360 EUR |
27.6790 EUR |
29.0320 EUR |
28.8650 EUR |
| 2024-02-16 |
29.3966 EUR |
2,984.2592 SSV |
30.5220 EUR |
28.4110 EUR |
31.0450 EUR |
28.7640 EUR |
| 2024-02-15 |
30.5277 EUR |
2,567.3641 SSV |
30.3770 EUR |
29.7140 EUR |
31.4350 EUR |
30.0880 EUR |
| 2024-02-14 |
29.9925 EUR |
6,961.3840 SSV |
29.8040 EUR |
29.3840 EUR |
30.7810 EUR |
30.3050 EUR |