Identifier on Bitvavo: STG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3030 EUR |
64,029.7762 STG |
0.3085 EUR |
0.2974 EUR |
0.3085 EUR |
0.2986 EUR |
| 2024-08-13 |
0.3093 EUR |
45,257.3191 STG |
0.3144 EUR |
0.3024 EUR |
0.3147 EUR |
0.3147 EUR |
| 2024-08-12 |
0.3120 EUR |
379,680.2140 STG |
0.3115 EUR |
0.3065 EUR |
0.3210 EUR |
0.3106 EUR |
| 2024-08-11 |
0.3352 EUR |
1,294,689.3572 STG |
0.3065 EUR |
0.3065 EUR |
0.3684 EUR |
0.3147 EUR |
| 2024-08-10 |
0.2966 EUR |
28,530.2677 STG |
0.2870 EUR |
0.2869 EUR |
0.3114 EUR |
0.3063 EUR |
| 2024-08-09 |
0.2851 EUR |
20,200.4321 STG |
0.2857 EUR |
0.2822 EUR |
0.2897 EUR |
0.2883 EUR |
| 2024-08-08 |
0.2797 EUR |
20,859.7783 STG |
0.2629 EUR |
0.2629 EUR |
0.2864 EUR |
0.2864 EUR |
| 2024-08-07 |
0.2673 EUR |
20,863.5185 STG |
0.2707 EUR |
0.2611 EUR |
0.2771 EUR |
0.2641 EUR |
| 2024-08-06 |
0.2687 EUR |
80,950.5854 STG |
0.2672 EUR |
0.2642 EUR |
0.2733 EUR |
0.2727 EUR |
| 2024-08-05 |
0.2524 EUR |
249,379.4897 STG |
0.2753 EUR |
0.2361 EUR |
0.2753 EUR |
0.2596 EUR |
| 2024-08-04 |
0.2791 EUR |
60,770.4248 STG |
0.2976 EUR |
0.2702 EUR |
0.2976 EUR |
0.2760 EUR |
| 2024-08-03 |
0.2980 EUR |
13,180.6571 STG |
0.3015 EUR |
0.2940 EUR |
0.3056 EUR |
0.2952 EUR |
| 2024-08-02 |
0.3093 EUR |
12,194.3824 STG |
0.3153 EUR |
0.3000 EUR |
0.3173 EUR |
0.3007 EUR |
| 2024-08-01 |
0.3226 EUR |
32,860.2507 STG |
0.3304 EUR |
0.3093 EUR |
0.3317 EUR |
0.3198 EUR |
| 2024-07-31 |
0.3383 EUR |
66,794.9552 STG |
0.3356 EUR |
0.3279 EUR |
0.3423 EUR |
0.3296 EUR |
| 2024-07-30 |
0.3383 EUR |
4,381.4139 STG |
0.3445 EUR |
0.3316 EUR |
0.3464 EUR |
0.3355 EUR |
| 2024-07-29 |
0.3475 EUR |
36,228.8194 STG |
0.3421 EUR |
0.3412 EUR |
0.3512 EUR |
0.3455 EUR |
| 2024-07-28 |
0.3442 EUR |
16,316.2588 STG |
0.3475 EUR |
0.3400 EUR |
0.3480 EUR |
0.3417 EUR |
| 2024-07-27 |
0.3481 EUR |
31,486.5464 STG |
0.3483 EUR |
0.3410 EUR |
0.3522 EUR |
0.3495 EUR |
| 2024-07-26 |
0.3434 EUR |
26,910.9019 STG |
0.3352 EUR |
0.3352 EUR |
0.3469 EUR |
0.3469 EUR |
| 2024-07-25 |
0.3326 EUR |
61,146.0902 STG |
0.3422 EUR |
0.3259 EUR |
0.3422 EUR |
0.3347 EUR |
| 2024-07-24 |
0.3512 EUR |
339,805.8871 STG |
0.3509 EUR |
0.3387 EUR |
0.3544 EUR |
0.3387 EUR |