Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0069 EUR |
7,912,013.9358 STMX |
0.0069 EUR |
0.0067 EUR |
0.0071 EUR |
0.0068 EUR |
| 2024-11-24 |
0.0068 EUR |
22,284,299.4548 STMX |
0.0067 EUR |
0.0063 EUR |
0.0070 EUR |
0.0067 EUR |
| 2024-11-23 |
0.0066 EUR |
34,943,500.1726 STMX |
0.0067 EUR |
0.0065 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-11-22 |
0.0064 EUR |
37,037,429.1203 STMX |
0.0064 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-11-21 |
0.0062 EUR |
58,105,910.9346 STMX |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-11-20 |
0.0065 EUR |
200,674,772.9724 STMX |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2024-11-19 |
0.0078 EUR |
622,282,453.4995 STMX |
0.0061 EUR |
0.0059 EUR |
0.0089 EUR |
0.0069 EUR |
| 2024-11-18 |
0.0060 EUR |
10,318,045.4846 STMX |
0.0057 EUR |
0.0057 EUR |
0.0061 EUR |
0.0061 EUR |
| 2024-11-17 |
0.0058 EUR |
6,406,578.3174 STMX |
0.0061 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-11-16 |
0.0059 EUR |
15,251,841.2907 STMX |
0.0057 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2024-11-15 |
0.0055 EUR |
6,856,616.5441 STMX |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-11-14 |
0.0055 EUR |
11,351,765.7564 STMX |
0.0056 EUR |
0.0053 EUR |
0.0058 EUR |
0.0055 EUR |
| 2024-11-13 |
0.0056 EUR |
20,106,182.8454 STMX |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0057 EUR |
| 2024-11-12 |
0.0055 EUR |
61,468,373.7748 STMX |
0.0055 EUR |
0.0051 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-11-11 |
0.0056 EUR |
52,179,483.5623 STMX |
0.0054 EUR |
0.0052 EUR |
0.0060 EUR |
0.0056 EUR |
| 2024-11-10 |
0.0052 EUR |
11,163,222.8218 STMX |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-11-09 |
0.0051 EUR |
6,558,143.1876 STMX |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-11-08 |
0.0049 EUR |
3,318,283.2980 STMX |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-11-07 |
0.0049 EUR |
4,883,195.6493 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-11-06 |
0.0048 EUR |
7,764,584.7235 STMX |
0.0045 EUR |
0.0045 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-11-05 |
0.0045 EUR |
3,726,209.5179 STMX |
0.0043 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-11-04 |
0.0042 EUR |
1,451,768.1079 STMX |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2024-11-03 |
0.0044 EUR |
5,078,711.7138 STMX |
0.0047 EUR |
0.0043 EUR |
0.0047 EUR |
0.0044 EUR |
| 2024-11-02 |
0.0047 EUR |
2,574,768.3236 STMX |
0.0047 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2024-11-01 |
0.0047 EUR |
1,288,481.0116 STMX |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-10-31 |
0.0048 EUR |
3,187,636.2274 STMX |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-10-30 |
0.0050 EUR |
1,086,526.4669 STMX |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-10-29 |
0.0049 EUR |
4,500,252.0629 STMX |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2024-10-28 |
0.0048 EUR |
2,474,819.8513 STMX |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-10-27 |
0.0049 EUR |
2,936,683.0982 STMX |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-10-26 |
0.0047 EUR |
5,458,213.6194 STMX |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-10-25 |
0.0050 EUR |
4,274,659.8833 STMX |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2024-10-24 |
0.0050 EUR |
5,463,412.4366 STMX |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2024-10-23 |
0.0050 EUR |
3,196,324.9039 STMX |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-10-22 |
0.0051 EUR |
3,205,157.6464 STMX |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-10-21 |
0.0053 EUR |
6,587,606.3371 STMX |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-10-20 |
0.0053 EUR |
1,680,079.9897 STMX |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-10-19 |
0.0052 EUR |
1,955,268.9060 STMX |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-10-18 |
0.0052 EUR |
16,045,050.6259 STMX |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-10-17 |
0.0051 EUR |
13,297,809.7017 STMX |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-10-16 |
0.0051 EUR |
10,539,518.6644 STMX |
0.0050 EUR |
0.0050 EUR |
0.0052 EUR |
0.0052 EUR |
| 2024-10-15 |
0.0050 EUR |
23,832,009.9727 STMX |
0.0053 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2024-10-14 |
0.0053 EUR |
11,151,833.2424 STMX |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-10-13 |
0.0051 EUR |
4,982,921.3411 STMX |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-10-12 |
0.0053 EUR |
927,343.5531 STMX |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-10-11 |
0.0053 EUR |
2,601,166.8234 STMX |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-10-10 |
0.0050 EUR |
3,508,195.0448 STMX |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-10-09 |
0.0052 EUR |
1,342,381.6132 STMX |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2024-10-08 |
0.0053 EUR |
2,207,425.7959 STMX |
0.0053 EUR |
0.0053 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-10-07 |
0.0055 EUR |
2,835,828.4062 STMX |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |