Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0047 EUR |
250,432,992.9385 STMX |
0.0044 EUR |
0.0044 EUR |
0.0051 EUR |
0.0047 EUR |
| 2023-09-02 |
0.0042 EUR |
10,087,128.6473 STMX |
0.0043 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-09-01 |
0.0044 EUR |
5,338,733.1069 STMX |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2023-08-31 |
0.0045 EUR |
7,123,826.6248 STMX |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-08-30 |
0.0046 EUR |
7,102,855.8026 STMX |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-08-29 |
0.0047 EUR |
23,288,802.1746 STMX |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-08-28 |
0.0048 EUR |
19,542,383.3838 STMX |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-08-27 |
0.0049 EUR |
78,334,332.4422 STMX |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-08-26 |
0.0048 EUR |
16,808,542.1034 STMX |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-08-25 |
0.0047 EUR |
25,120,615.8993 STMX |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-08-24 |
0.0049 EUR |
12,602,590.6212 STMX |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-08-23 |
0.0049 EUR |
52,521,057.0928 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-08-22 |
0.0049 EUR |
29,964,180.2007 STMX |
0.0051 EUR |
0.0047 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-08-21 |
0.0050 EUR |
88,300,035.0799 STMX |
0.0048 EUR |
0.0048 EUR |
0.0054 EUR |
0.0050 EUR |
| 2023-08-20 |
0.0049 EUR |
32,048,246.2956 STMX |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-08-19 |
0.0049 EUR |
41,723,972.4464 STMX |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-08-18 |
0.0047 EUR |
75,961,746.1926 STMX |
0.0045 EUR |
0.0042 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-08-17 |
0.0048 EUR |
100,859,770.1409 STMX |
0.0052 EUR |
0.0043 EUR |
0.0053 EUR |
0.0045 EUR |
| 2023-08-16 |
0.0055 EUR |
94,381,910.5811 STMX |
0.0059 EUR |
0.0052 EUR |
0.0059 EUR |
0.0053 EUR |
| 2023-08-15 |
0.0061 EUR |
85,535,001.4935 STMX |
0.0062 EUR |
0.0058 EUR |
0.0065 EUR |
0.0059 EUR |
| 2023-08-14 |
0.0061 EUR |
28,172,760.4759 STMX |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-08-13 |
0.0062 EUR |
25,972,434.2726 STMX |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-08-12 |
0.0063 EUR |
100,916,572.7837 STMX |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-08-11 |
0.0064 EUR |
300,084,035.6417 STMX |
0.0059 EUR |
0.0059 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-08-10 |
0.0058 EUR |
36,699,138.4904 STMX |
0.0059 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-08-09 |
0.0060 EUR |
67,102,618.0966 STMX |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-08-08 |
0.0061 EUR |
52,549,942.9329 STMX |
0.0063 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-08-07 |
0.0062 EUR |
123,797,634.1711 STMX |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-08-06 |
0.0062 EUR |
123,624,850.9183 STMX |
0.0062 EUR |
0.0059 EUR |
0.0066 EUR |
0.0061 EUR |
| 2023-08-05 |
0.0064 EUR |
247,117,641.5754 STMX |
0.0068 EUR |
0.0061 EUR |
0.0069 EUR |
0.0062 EUR |
| 2023-08-04 |
0.0065 EUR |
617,798,943.1585 STMX |
0.0062 EUR |
0.0061 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-08-03 |
0.0060 EUR |
261,860,416.9862 STMX |
0.0057 EUR |
0.0055 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-08-02 |
0.0058 EUR |
249,415,279.4185 STMX |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-08-01 |
0.0054 EUR |
44,953,857.5810 STMX |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-07-31 |
0.0057 EUR |
229,542,935.2211 STMX |
0.0060 EUR |
0.0055 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-07-30 |
0.0065 EUR |
529,953,029.6511 STMX |
0.0070 EUR |
0.0059 EUR |
0.0075 EUR |
0.0061 EUR |
| 2023-07-29 |
0.0068 EUR |
1,143,811,377.0151 STMX |
0.0059 EUR |
0.0059 EUR |
0.0073 EUR |
0.0069 EUR |
| 2023-07-28 |
0.0060 EUR |
1,115,518,674.3873 STMX |
0.0052 EUR |
0.0052 EUR |
0.0071 EUR |
0.0059 EUR |
| 2023-07-27 |
0.0052 EUR |
45,358,601.0171 STMX |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-07-26 |
0.0054 EUR |
171,148,879.6018 STMX |
0.0054 EUR |
0.0051 EUR |
0.0059 EUR |
0.0054 EUR |
| 2023-07-25 |
0.0055 EUR |
145,415,432.9608 STMX |
0.0059 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-07-24 |
0.0059 EUR |
352,019,059.8690 STMX |
0.0061 EUR |
0.0054 EUR |
0.0068 EUR |
0.0058 EUR |
| 2023-07-23 |
0.0074 EUR |
1,338,704,246.0689 STMX |
0.0081 EUR |
0.0055 EUR |
0.0101 EUR |
0.0061 EUR |
| 2023-07-22 |
0.0065 EUR |
2,057,943,457.5315 STMX |
0.0056 EUR |
0.0048 EUR |
0.0090 EUR |
0.0081 EUR |
| 2023-07-21 |
0.0053 EUR |
1,271,228,905.3235 STMX |
0.0043 EUR |
0.0042 EUR |
0.0061 EUR |
0.0055 EUR |
| 2023-07-20 |
0.0042 EUR |
19,638,699.4336 STMX |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-07-19 |
0.0044 EUR |
97,527,601.3913 STMX |
0.0044 EUR |
0.0041 EUR |
0.0048 EUR |
0.0043 EUR |
| 2023-07-18 |
0.0043 EUR |
296,638,021.8514 STMX |
0.0041 EUR |
0.0039 EUR |
0.0048 EUR |
0.0044 EUR |
| 2023-07-17 |
0.0041 EUR |
123,205,385.8993 STMX |
0.0038 EUR |
0.0038 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-07-16 |
0.0039 EUR |
15,257,184.6417 STMX |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |