Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0039 EUR |
1,511,560.4059 STMX |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-05-25 |
0.0039 EUR |
1,002,305.5803 STMX |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-05-24 |
0.0040 EUR |
4,125,032.5799 STMX |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0040 EUR |
| 2023-05-23 |
0.0042 EUR |
5,684,074.7475 STMX |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-22 |
0.0042 EUR |
2,454,216.0820 STMX |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-21 |
0.0042 EUR |
2,344,004.2590 STMX |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-20 |
0.0043 EUR |
2,510,822.1138 STMX |
0.0043 EUR |
0.0043 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-05-19 |
0.0043 EUR |
5,106,515.2104 STMX |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-05-18 |
0.0042 EUR |
4,627,959.8572 STMX |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-05-17 |
0.0042 EUR |
3,790,832.9317 STMX |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-05-16 |
0.0042 EUR |
1,101,596.6025 STMX |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-15 |
0.0042 EUR |
1,411,658.3347 STMX |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-14 |
0.0042 EUR |
1,213,085.8355 STMX |
0.0041 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-13 |
0.0042 EUR |
1,751,722.5937 STMX |
0.0042 EUR |
0.0041 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-05-12 |
0.0041 EUR |
6,310,754.0183 STMX |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-05-11 |
0.0043 EUR |
2,122,896.7357 STMX |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2023-05-10 |
0.0043 EUR |
8,026,188.8488 STMX |
0.0043 EUR |
0.0041 EUR |
0.0044 EUR |
0.0044 EUR |
| 2023-05-09 |
0.0044 EUR |
25,359,825.4945 STMX |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-05-08 |
0.0044 EUR |
80,499,363.2128 STMX |
0.0048 EUR |
0.0042 EUR |
0.0049 EUR |
0.0043 EUR |
| 2023-05-07 |
0.0054 EUR |
214,050,997.3436 STMX |
0.0050 EUR |
0.0048 EUR |
0.0060 EUR |
0.0048 EUR |
| 2023-05-06 |
0.0049 EUR |
39,378,374.2505 STMX |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-05-05 |
0.0048 EUR |
2,700,633.6368 STMX |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-05-04 |
0.0048 EUR |
1,335,600.6421 STMX |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-05-03 |
0.0048 EUR |
4,084,436.3687 STMX |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-05-02 |
0.0048 EUR |
2,662,012.0254 STMX |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2023-05-01 |
0.0049 EUR |
4,582,247.5597 STMX |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-04-30 |
0.0051 EUR |
15,577,045.3119 STMX |
0.0054 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-04-29 |
0.0056 EUR |
85,518,583.6985 STMX |
0.0055 EUR |
0.0053 EUR |
0.0061 EUR |
0.0053 EUR |
| 2023-04-28 |
0.0053 EUR |
118,592,851.1726 STMX |
0.0050 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-04-27 |
0.0051 EUR |
7,237,309.4012 STMX |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-04-26 |
0.0053 EUR |
18,304,935.4768 STMX |
0.0052 EUR |
0.0049 EUR |
0.0055 EUR |
0.0051 EUR |
| 2023-04-25 |
0.0049 EUR |
4,924,941.9850 STMX |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-04-24 |
0.0049 EUR |
4,779,703.8702 STMX |
0.0050 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-04-23 |
0.0049 EUR |
2,078,172.0892 STMX |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-04-22 |
0.0050 EUR |
1,030,883.5385 STMX |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-04-21 |
0.0051 EUR |
13,508,183.9445 STMX |
0.0050 EUR |
0.0049 EUR |
0.0053 EUR |
0.0049 EUR |
| 2023-04-20 |
0.0050 EUR |
5,796,381.8747 STMX |
0.0051 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-04-19 |
0.0051 EUR |
10,655,890.1584 STMX |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2023-04-18 |
0.0055 EUR |
3,815,870.8542 STMX |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-04-17 |
0.0055 EUR |
4,461,588.8559 STMX |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-04-16 |
0.0056 EUR |
2,751,616.8446 STMX |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-04-15 |
0.0055 EUR |
1,466,918.7531 STMX |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-04-14 |
0.0055 EUR |
2,763,234.9266 STMX |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-04-13 |
0.0054 EUR |
1,443,613.9905 STMX |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-04-12 |
0.0054 EUR |
2,482,749.1505 STMX |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2023-04-11 |
0.0055 EUR |
5,682,630.6492 STMX |
0.0056 EUR |
0.0055 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-04-10 |
0.0055 EUR |
5,815,173.1684 STMX |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-04-09 |
0.0054 EUR |
2,505,698.0366 STMX |
0.0055 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-04-08 |
0.0055 EUR |
3,100,345.2024 STMX |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-04-07 |
0.0054 EUR |
1,991,440.1305 STMX |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |