Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0060 EUR |
110,076,879.9295 STMX |
0.0057 EUR |
0.0055 EUR |
0.0066 EUR |
0.0056 EUR |
| 2023-04-05 |
0.0056 EUR |
14,688,604.3854 STMX |
0.0053 EUR |
0.0053 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-04-04 |
0.0053 EUR |
2,533,660.2016 STMX |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-04-03 |
0.0052 EUR |
6,163,522.0804 STMX |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-04-02 |
0.0053 EUR |
2,863,853.1651 STMX |
0.0055 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-04-01 |
0.0054 EUR |
12,024,385.3132 STMX |
0.0052 EUR |
0.0052 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-03-31 |
0.0050 EUR |
9,435,823.0648 STMX |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-03-30 |
0.0052 EUR |
2,611,914.1544 STMX |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2023-03-29 |
0.0052 EUR |
3,444,561.4051 STMX |
0.0050 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2023-03-28 |
0.0049 EUR |
4,196,700.6435 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-03-27 |
0.0049 EUR |
6,077,140.3083 STMX |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2023-03-26 |
0.0052 EUR |
1,009,115.9250 STMX |
0.0052 EUR |
0.0052 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-03-25 |
0.0052 EUR |
1,319,745.8511 STMX |
0.0052 EUR |
0.0051 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-03-24 |
0.0053 EUR |
1,311,671.8652 STMX |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0052 EUR |
| 2023-03-23 |
0.0052 EUR |
2,093,431.6578 STMX |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-03-22 |
0.0053 EUR |
6,472,058.3084 STMX |
0.0056 EUR |
0.0050 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-03-21 |
0.0056 EUR |
1,489,092.3235 STMX |
0.0058 EUR |
0.0054 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-03-20 |
0.0058 EUR |
2,565,551.8224 STMX |
0.0058 EUR |
0.0055 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-03-19 |
0.0058 EUR |
1,953,686.8653 STMX |
0.0057 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-03-18 |
0.0058 EUR |
2,301,276.7750 STMX |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-03-17 |
0.0057 EUR |
10,658,124.2625 STMX |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-03-16 |
0.0055 EUR |
659,493.4557 STMX |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-03-15 |
0.0056 EUR |
2,195,894.7369 STMX |
0.0058 EUR |
0.0053 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-03-14 |
0.0056 EUR |
9,823,955.6489 STMX |
0.0055 EUR |
0.0050 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-03-13 |
0.0054 EUR |
8,962,603.4956 STMX |
0.0052 EUR |
0.0049 EUR |
0.0056 EUR |
0.0055 EUR |
| 2023-03-12 |
0.0049 EUR |
6,782,076.0850 STMX |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0051 EUR |
| 2023-03-11 |
0.0049 EUR |
782,198.0747 STMX |
0.0050 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-03-10 |
0.0048 EUR |
5,467,523.1800 STMX |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-03-09 |
0.0053 EUR |
17,090,179.2783 STMX |
0.0056 EUR |
0.0049 EUR |
0.0056 EUR |
0.0050 EUR |
| 2023-03-08 |
0.0058 EUR |
17,186,626.7645 STMX |
0.0059 EUR |
0.0056 EUR |
0.0060 EUR |
0.0056 EUR |
| 2023-03-07 |
0.0058 EUR |
40,170,901.9486 STMX |
0.0056 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-03-06 |
0.0056 EUR |
3,567,865.1164 STMX |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0056 EUR |
| 2023-03-05 |
0.0058 EUR |
4,761,017.1426 STMX |
0.0058 EUR |
0.0058 EUR |
0.0059 EUR |
0.0058 EUR |
| 2023-03-04 |
0.0057 EUR |
2,616,272.8258 STMX |
0.0058 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-03-03 |
0.0058 EUR |
6,103,230.0135 STMX |
0.0063 EUR |
0.0057 EUR |
0.0063 EUR |
0.0058 EUR |
| 2023-03-02 |
0.0063 EUR |
5,275,375.1961 STMX |
0.0066 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-03-01 |
0.0065 EUR |
1,123,876.7045 STMX |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2023-02-28 |
0.0064 EUR |
3,630,699.5091 STMX |
0.0066 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-02-27 |
0.0066 EUR |
3,331,336.6807 STMX |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-02-26 |
0.0068 EUR |
13,582,159.8891 STMX |
0.0064 EUR |
0.0064 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-02-25 |
0.0064 EUR |
2,461,016.1840 STMX |
0.0067 EUR |
0.0062 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-02-24 |
0.0066 EUR |
3,610,504.8911 STMX |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-02-23 |
0.0066 EUR |
3,578,256.2569 STMX |
0.0067 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-02-22 |
0.0066 EUR |
11,758,290.1402 STMX |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-02-21 |
0.0069 EUR |
15,223,892.7890 STMX |
0.0069 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2023-02-20 |
0.0067 EUR |
46,556,553.3373 STMX |
0.0066 EUR |
0.0065 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-02-19 |
0.0065 EUR |
13,038,500.5722 STMX |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2023-02-18 |
0.0067 EUR |
7,338,358.8981 STMX |
0.0068 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-02-17 |
0.0068 EUR |
13,070,586.7315 STMX |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2023-02-16 |
0.0071 EUR |
241,776,541.9779 STMX |
0.0067 EUR |
0.0066 EUR |
0.0077 EUR |
0.0067 EUR |