Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0066 EUR |
185,689,547.1328 STMX |
0.0056 EUR |
0.0055 EUR |
0.0072 EUR |
0.0067 EUR |
| 2023-02-14 |
0.0054 EUR |
5,260,195.4682 STMX |
0.0054 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-02-13 |
0.0056 EUR |
14,918,139.7084 STMX |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2023-02-12 |
0.0059 EUR |
85,193,549.4820 STMX |
0.0057 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2023-02-11 |
0.0057 EUR |
3,305,857.0625 STMX |
0.0055 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2023-02-10 |
0.0055 EUR |
12,711,990.2695 STMX |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2023-02-09 |
0.0061 EUR |
24,725,935.1720 STMX |
0.0065 EUR |
0.0055 EUR |
0.0065 EUR |
0.0056 EUR |
| 2023-02-08 |
0.0068 EUR |
166,586,130.9472 STMX |
0.0061 EUR |
0.0061 EUR |
0.0075 EUR |
0.0065 EUR |
| 2023-02-07 |
0.0058 EUR |
6,503,488.9704 STMX |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-02-06 |
0.0059 EUR |
3,118,479.8198 STMX |
0.0059 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-05 |
0.0059 EUR |
8,304,801.7030 STMX |
0.0059 EUR |
0.0056 EUR |
0.0062 EUR |
0.0058 EUR |
| 2023-02-04 |
0.0059 EUR |
7,271,697.4355 STMX |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-03 |
0.0057 EUR |
10,708,701.7491 STMX |
0.0055 EUR |
0.0055 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-02-02 |
0.0055 EUR |
20,622,757.4806 STMX |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-02-01 |
0.0050 EUR |
10,095,070.9871 STMX |
0.0050 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-01-31 |
0.0050 EUR |
3,699,581.3227 STMX |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2023-01-30 |
0.0052 EUR |
7,407,863.8303 STMX |
0.0055 EUR |
0.0049 EUR |
0.0056 EUR |
0.0050 EUR |
| 2023-01-29 |
0.0053 EUR |
3,285,183.1211 STMX |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-01-28 |
0.0053 EUR |
1,295,590.4910 STMX |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-01-27 |
0.0053 EUR |
6,539,237.9961 STMX |
0.0051 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2023-01-26 |
0.0051 EUR |
5,652,946.1362 STMX |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0051 EUR |
| 2023-01-25 |
0.0051 EUR |
20,461,765.7547 STMX |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-01-24 |
0.0054 EUR |
54,450,723.0674 STMX |
0.0051 EUR |
0.0049 EUR |
0.0059 EUR |
0.0049 EUR |
| 2023-01-23 |
0.0049 EUR |
7,275,597.3876 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-01-22 |
0.0049 EUR |
6,495,206.9940 STMX |
0.0049 EUR |
0.0047 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-01-21 |
0.0049 EUR |
8,305,683.5561 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-01-20 |
0.0047 EUR |
3,572,082.5598 STMX |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-01-19 |
0.0045 EUR |
5,883,608.8688 STMX |
0.0044 EUR |
0.0044 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-01-18 |
0.0047 EUR |
9,083,754.7037 STMX |
0.0049 EUR |
0.0044 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-01-17 |
0.0048 EUR |
2,895,434.6836 STMX |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-01-16 |
0.0047 EUR |
10,601,390.8256 STMX |
0.0049 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-01-15 |
0.0047 EUR |
47,799,467.6710 STMX |
0.0046 EUR |
0.0045 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-01-14 |
0.0044 EUR |
16,684,073.8566 STMX |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-01-13 |
0.0041 EUR |
10,100,536.6329 STMX |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0042 EUR |
| 2023-01-12 |
0.0039 EUR |
4,298,488.4848 STMX |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-01-11 |
0.0038 EUR |
3,913,564.7703 STMX |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2023-01-10 |
0.0039 EUR |
15,340,248.9922 STMX |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0039 EUR |
| 2023-01-09 |
0.0038 EUR |
8,457,162.7809 STMX |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-01-08 |
0.0036 EUR |
3,722,496.4688 STMX |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-07 |
0.0036 EUR |
1,401,640.2592 STMX |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-01-06 |
0.0035 EUR |
4,143,827.4721 STMX |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-01-05 |
0.0036 EUR |
2,211,732.7974 STMX |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-04 |
0.0036 EUR |
10,465,331.8531 STMX |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-01-03 |
0.0035 EUR |
12,666,839.8047 STMX |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2023-01-02 |
0.0034 EUR |
6,286,466.8002 STMX |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0035 EUR |
| 2023-01-01 |
0.0033 EUR |
1,159,958.9699 STMX |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-31 |
0.0033 EUR |
2,929,799.9598 STMX |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2022-12-30 |
0.0033 EUR |
5,775,251.4181 STMX |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2022-12-29 |
0.0033 EUR |
13,813,296.4436 STMX |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2022-12-28 |
0.0035 EUR |
8,063,455.9062 STMX |
0.0037 EUR |
0.0034 EUR |
0.0037 EUR |
0.0034 EUR |