Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0038 EUR |
10,031,565.1386 STMX |
0.0039 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-12-26 |
0.0039 EUR |
2,822,682.0129 STMX |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-12-25 |
0.0039 EUR |
5,649,023.5768 STMX |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-24 |
0.0039 EUR |
1,314,727.9109 STMX |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-23 |
0.0039 EUR |
4,843,661.3838 STMX |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-22 |
0.0039 EUR |
7,397,859.4564 STMX |
0.0039 EUR |
0.0038 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-21 |
0.0039 EUR |
5,692,105.4661 STMX |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-20 |
0.0039 EUR |
5,168,352.1085 STMX |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-12-19 |
0.0038 EUR |
7,101,196.5337 STMX |
0.0039 EUR |
0.0036 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-12-18 |
0.0039 EUR |
4,596,406.0123 STMX |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-12-17 |
0.0039 EUR |
19,413,874.3915 STMX |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2022-12-16 |
0.0043 EUR |
15,247,972.3412 STMX |
0.0045 EUR |
0.0040 EUR |
0.0045 EUR |
0.0040 EUR |
| 2022-12-15 |
0.0046 EUR |
11,827,313.4624 STMX |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2022-12-14 |
0.0048 EUR |
8,026,104.0936 STMX |
0.0048 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-12-13 |
0.0047 EUR |
12,849,255.7977 STMX |
0.0047 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-12-12 |
0.0047 EUR |
6,735,069.7688 STMX |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-12-11 |
0.0049 EUR |
3,599,277.9032 STMX |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0048 EUR |
| 2022-12-10 |
0.0049 EUR |
3,675,453.4871 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-12-09 |
0.0048 EUR |
18,256,863.8202 STMX |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-12-08 |
0.0047 EUR |
5,465,387.2086 STMX |
0.0047 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2022-12-07 |
0.0048 EUR |
3,376,952.5803 STMX |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-12-06 |
0.0049 EUR |
8,010,646.0233 STMX |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-12-05 |
0.0050 EUR |
7,232,717.6931 STMX |
0.0051 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-12-04 |
0.0050 EUR |
6,052,502.0567 STMX |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-12-03 |
0.0053 EUR |
50,987,118.0095 STMX |
0.0051 EUR |
0.0050 EUR |
0.0062 EUR |
0.0050 EUR |
| 2022-12-02 |
0.0051 EUR |
14,196,745.6239 STMX |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0050 EUR |
| 2022-12-01 |
0.0051 EUR |
3,829,959.4231 STMX |
0.0052 EUR |
0.0050 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-11-30 |
0.0051 EUR |
5,399,732.2728 STMX |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |
| 2022-11-29 |
0.0051 EUR |
11,548,499.9756 STMX |
0.0048 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-11-28 |
0.0048 EUR |
6,161,758.7931 STMX |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-11-27 |
0.0050 EUR |
3,197,653.5183 STMX |
0.0051 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-11-26 |
0.0051 EUR |
3,385,614.6767 STMX |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0050 EUR |
| 2022-11-25 |
0.0050 EUR |
4,213,791.0770 STMX |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2022-11-24 |
0.0051 EUR |
4,801,189.0696 STMX |
0.0051 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-11-23 |
0.0050 EUR |
3,023,776.7273 STMX |
0.0050 EUR |
0.0049 EUR |
0.0051 EUR |
0.0051 EUR |
| 2022-11-22 |
0.0048 EUR |
4,940,367.8661 STMX |
0.0048 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-11-21 |
0.0047 EUR |
5,727,919.2422 STMX |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-11-20 |
0.0056 EUR |
44,173,057.1555 STMX |
0.0051 EUR |
0.0047 EUR |
0.0060 EUR |
0.0047 EUR |
| 2022-11-19 |
0.0051 EUR |
15,145,107.2304 STMX |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2022-11-18 |
0.0049 EUR |
6,406,426.5012 STMX |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-11-17 |
0.0050 EUR |
35,074,644.7401 STMX |
0.0047 EUR |
0.0047 EUR |
0.0058 EUR |
0.0049 EUR |
| 2022-11-16 |
0.0048 EUR |
10,548,210.1217 STMX |
0.0047 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2022-11-15 |
0.0048 EUR |
11,388,903.9444 STMX |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-11-14 |
0.0044 EUR |
6,241,554.5200 STMX |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-11-13 |
0.0045 EUR |
9,585,443.4256 STMX |
0.0047 EUR |
0.0043 EUR |
0.0049 EUR |
0.0045 EUR |
| 2022-11-12 |
0.0048 EUR |
4,136,698.4123 STMX |
0.0049 EUR |
0.0046 EUR |
0.0050 EUR |
0.0047 EUR |
| 2022-11-11 |
0.0049 EUR |
15,955,110.1119 STMX |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-11-10 |
0.0047 EUR |
19,420,868.9304 STMX |
0.0042 EUR |
0.0042 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-11-09 |
0.0049 EUR |
27,391,958.9526 STMX |
0.0057 EUR |
0.0041 EUR |
0.0058 EUR |
0.0041 EUR |
| 2022-11-08 |
0.0064 EUR |
10,725,757.7902 STMX |
0.0071 EUR |
0.0054 EUR |
0.0071 EUR |
0.0058 EUR |