Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0072 EUR |
14,300,476.1609 STMX |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2022-11-06 |
0.0072 EUR |
4,883,459.4948 STMX |
0.0073 EUR |
0.0070 EUR |
0.0074 EUR |
0.0070 EUR |
| 2022-11-05 |
0.0074 EUR |
9,630,855.5890 STMX |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0073 EUR |
| 2022-11-04 |
0.0072 EUR |
4,979,207.1517 STMX |
0.0070 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2022-11-03 |
0.0070 EUR |
5,894,726.9342 STMX |
0.0069 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2022-11-02 |
0.0068 EUR |
12,914,376.5007 STMX |
0.0072 EUR |
0.0067 EUR |
0.0072 EUR |
0.0069 EUR |
| 2022-11-01 |
0.0074 EUR |
68,758,639.4482 STMX |
0.0069 EUR |
0.0069 EUR |
0.0078 EUR |
0.0072 EUR |
| 2022-10-31 |
0.0068 EUR |
2,904,748.9644 STMX |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2022-10-30 |
0.0069 EUR |
3,699,579.3930 STMX |
0.0070 EUR |
0.0068 EUR |
0.0072 EUR |
0.0068 EUR |
| 2022-10-29 |
0.0070 EUR |
7,163,090.3864 STMX |
0.0069 EUR |
0.0069 EUR |
0.0072 EUR |
0.0070 EUR |
| 2022-10-28 |
0.0067 EUR |
2,624,676.7165 STMX |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2022-10-27 |
0.0068 EUR |
3,157,796.3302 STMX |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2022-10-26 |
0.0068 EUR |
4,571,139.9176 STMX |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2022-10-25 |
0.0068 EUR |
4,230,836.2690 STMX |
0.0066 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2022-10-24 |
0.0066 EUR |
1,912,900.6162 STMX |
0.0067 EUR |
0.0065 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-10-23 |
0.0066 EUR |
2,826,125.1099 STMX |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2022-10-22 |
0.0066 EUR |
647,258.8230 STMX |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-10-21 |
0.0065 EUR |
1,839,621.1779 STMX |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0066 EUR |
| 2022-10-20 |
0.0066 EUR |
2,013,938.0772 STMX |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-10-19 |
0.0067 EUR |
1,785,545.5516 STMX |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-10-18 |
0.0068 EUR |
6,851,272.8935 STMX |
0.0069 EUR |
0.0067 EUR |
0.0070 EUR |
0.0068 EUR |
| 2022-10-17 |
0.0068 EUR |
2,618,040.2384 STMX |
0.0068 EUR |
0.0067 EUR |
0.0069 EUR |
0.0069 EUR |
| 2022-10-16 |
0.0068 EUR |
4,662,569.2200 STMX |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2022-10-15 |
0.0068 EUR |
5,140,731.9036 STMX |
0.0067 EUR |
0.0066 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-10-14 |
0.0068 EUR |
2,114,146.5313 STMX |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2022-10-13 |
0.0066 EUR |
8,233,280.4810 STMX |
0.0070 EUR |
0.0063 EUR |
0.0070 EUR |
0.0068 EUR |
| 2022-10-12 |
0.0071 EUR |
3,105,426.1585 STMX |
0.0071 EUR |
0.0071 EUR |
0.0072 EUR |
0.0071 EUR |
| 2022-10-11 |
0.0072 EUR |
10,948,787.5017 STMX |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0070 EUR |
| 2022-10-10 |
0.0075 EUR |
4,218,839.0960 STMX |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0073 EUR |
| 2022-10-09 |
0.0078 EUR |
56,170,218.1740 STMX |
0.0075 EUR |
0.0075 EUR |
0.0081 EUR |
0.0077 EUR |
| 2022-10-08 |
0.0075 EUR |
7,819,971.0371 STMX |
0.0073 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-10-07 |
0.0073 EUR |
5,174,581.0362 STMX |
0.0074 EUR |
0.0072 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-10-06 |
0.0074 EUR |
2,529,964.1319 STMX |
0.0073 EUR |
0.0073 EUR |
0.0074 EUR |
0.0074 EUR |
| 2022-10-05 |
0.0073 EUR |
1,841,481.2665 STMX |
0.0073 EUR |
0.0072 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-10-04 |
0.0073 EUR |
3,132,072.9302 STMX |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0074 EUR |
| 2022-10-03 |
0.0072 EUR |
3,993,147.2500 STMX |
0.0071 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2022-10-02 |
0.0072 EUR |
1,904,065.8853 STMX |
0.0073 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2022-10-01 |
0.0073 EUR |
2,094,571.9171 STMX |
0.0074 EUR |
0.0073 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-09-30 |
0.0074 EUR |
4,618,897.5452 STMX |
0.0074 EUR |
0.0073 EUR |
0.0076 EUR |
0.0074 EUR |
| 2022-09-29 |
0.0073 EUR |
5,968,062.3718 STMX |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0073 EUR |
| 2022-09-28 |
0.0074 EUR |
6,254,732.9904 STMX |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0074 EUR |
| 2022-09-27 |
0.0075 EUR |
5,524,285.1979 STMX |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0074 EUR |
| 2022-09-26 |
0.0073 EUR |
9,367,910.1250 STMX |
0.0073 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2022-09-25 |
0.0075 EUR |
6,446,078.2635 STMX |
0.0075 EUR |
0.0072 EUR |
0.0076 EUR |
0.0073 EUR |
| 2022-09-24 |
0.0076 EUR |
15,312,824.0450 STMX |
0.0075 EUR |
0.0074 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-09-23 |
0.0074 EUR |
8,587,585.5852 STMX |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0075 EUR |
| 2022-09-22 |
0.0072 EUR |
6,012,856.3277 STMX |
0.0070 EUR |
0.0070 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-09-21 |
0.0072 EUR |
8,863,326.9498 STMX |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0070 EUR |
| 2022-09-20 |
0.0071 EUR |
17,265,297.5790 STMX |
0.0071 EUR |
0.0070 EUR |
0.0074 EUR |
0.0071 EUR |
| 2022-09-19 |
0.0070 EUR |
8,579,187.7720 STMX |
0.0071 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |