Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0073 EUR |
7,786,462.3652 STMX |
0.0075 EUR |
0.0070 EUR |
0.0076 EUR |
0.0071 EUR |
| 2022-09-17 |
0.0075 EUR |
5,201,376.9433 STMX |
0.0074 EUR |
0.0074 EUR |
0.0076 EUR |
0.0075 EUR |
| 2022-09-16 |
0.0073 EUR |
24,649,605.1956 STMX |
0.0070 EUR |
0.0070 EUR |
0.0075 EUR |
0.0074 EUR |
| 2022-09-15 |
0.0070 EUR |
17,502,819.5148 STMX |
0.0071 EUR |
0.0068 EUR |
0.0074 EUR |
0.0070 EUR |
| 2022-09-14 |
0.0073 EUR |
9,600,306.0578 STMX |
0.0074 EUR |
0.0071 EUR |
0.0075 EUR |
0.0073 EUR |
| 2022-09-13 |
0.0077 EUR |
15,039,703.5491 STMX |
0.0078 EUR |
0.0073 EUR |
0.0082 EUR |
0.0074 EUR |
| 2022-09-12 |
0.0081 EUR |
8,726,063.1785 STMX |
0.0081 EUR |
0.0078 EUR |
0.0083 EUR |
0.0078 EUR |
| 2022-09-11 |
0.0082 EUR |
18,251,220.0019 STMX |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0081 EUR |
| 2022-09-10 |
0.0081 EUR |
5,944,656.8472 STMX |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2022-09-09 |
0.0080 EUR |
23,414,476.2905 STMX |
0.0079 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-09-08 |
0.0077 EUR |
12,249,492.2747 STMX |
0.0075 EUR |
0.0075 EUR |
0.0080 EUR |
0.0079 EUR |
| 2022-09-07 |
0.0074 EUR |
5,429,035.7723 STMX |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0075 EUR |
| 2022-09-06 |
0.0076 EUR |
10,842,004.8775 STMX |
0.0079 EUR |
0.0074 EUR |
0.0080 EUR |
0.0074 EUR |
| 2022-09-05 |
0.0079 EUR |
5,231,209.0753 STMX |
0.0081 EUR |
0.0078 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-09-04 |
0.0080 EUR |
12,097,513.3461 STMX |
0.0077 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-09-03 |
0.0077 EUR |
1,283,045.3995 STMX |
0.0077 EUR |
0.0076 EUR |
0.0078 EUR |
0.0077 EUR |
| 2022-09-02 |
0.0077 EUR |
8,666,803.5119 STMX |
0.0077 EUR |
0.0076 EUR |
0.0079 EUR |
0.0077 EUR |
| 2022-09-01 |
0.0077 EUR |
8,052,693.5794 STMX |
0.0079 EUR |
0.0075 EUR |
0.0080 EUR |
0.0077 EUR |
| 2022-08-31 |
0.0080 EUR |
12,391,751.2733 STMX |
0.0082 EUR |
0.0078 EUR |
0.0082 EUR |
0.0078 EUR |
| 2022-08-30 |
0.0077 EUR |
16,359,254.2886 STMX |
0.0076 EUR |
0.0074 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-08-29 |
0.0075 EUR |
9,024,592.0257 STMX |
0.0073 EUR |
0.0072 EUR |
0.0076 EUR |
0.0076 EUR |
| 2022-08-28 |
0.0077 EUR |
4,219,443.2680 STMX |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2022-08-27 |
0.0078 EUR |
5,967,451.5898 STMX |
0.0078 EUR |
0.0075 EUR |
0.0079 EUR |
0.0075 EUR |
| 2022-08-26 |
0.0084 EUR |
16,485,293.8757 STMX |
0.0087 EUR |
0.0078 EUR |
0.0089 EUR |
0.0078 EUR |
| 2022-08-25 |
0.0086 EUR |
8,206,444.4178 STMX |
0.0083 EUR |
0.0082 EUR |
0.0088 EUR |
0.0087 EUR |
| 2022-08-24 |
0.0086 EUR |
34,133,215.0628 STMX |
0.0083 EUR |
0.0082 EUR |
0.0091 EUR |
0.0084 EUR |
| 2022-08-23 |
0.0082 EUR |
8,720,720.7929 STMX |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0083 EUR |
| 2022-08-22 |
0.0080 EUR |
8,590,540.0842 STMX |
0.0081 EUR |
0.0078 EUR |
0.0083 EUR |
0.0081 EUR |
| 2022-08-21 |
0.0082 EUR |
6,828,539.4448 STMX |
0.0080 EUR |
0.0080 EUR |
0.0083 EUR |
0.0083 EUR |
| 2022-08-20 |
0.0081 EUR |
14,125,284.7337 STMX |
0.0078 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2022-08-19 |
0.0080 EUR |
19,047,129.7713 STMX |
0.0088 EUR |
0.0077 EUR |
0.0088 EUR |
0.0077 EUR |
| 2022-08-18 |
0.0091 EUR |
4,532,244.9276 STMX |
0.0093 EUR |
0.0087 EUR |
0.0093 EUR |
0.0087 EUR |
| 2022-08-17 |
0.0094 EUR |
8,604,728.3523 STMX |
0.0098 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2022-08-16 |
0.0098 EUR |
6,997,136.5492 STMX |
0.0097 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2022-08-15 |
0.0096 EUR |
11,044,446.6602 STMX |
0.0095 EUR |
0.0094 EUR |
0.0102 EUR |
0.0097 EUR |
| 2022-08-14 |
0.0096 EUR |
6,379,485.0079 STMX |
0.0097 EUR |
0.0093 EUR |
0.0100 EUR |
0.0095 EUR |
| 2022-08-13 |
0.0097 EUR |
16,033,407.7997 STMX |
0.0097 EUR |
0.0096 EUR |
0.0099 EUR |
0.0097 EUR |
| 2022-08-12 |
0.0097 EUR |
33,381,202.2659 STMX |
0.0096 EUR |
0.0094 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-08-11 |
0.0116 EUR |
148,239,110.6669 STMX |
0.0090 EUR |
0.0089 EUR |
0.0183 EUR |
0.0098 EUR |
| 2022-08-10 |
0.0088 EUR |
32,230,705.9900 STMX |
0.0083 EUR |
0.0082 EUR |
0.0094 EUR |
0.0090 EUR |
| 2022-08-09 |
0.0086 EUR |
8,776,383.6731 STMX |
0.0089 EUR |
0.0082 EUR |
0.0090 EUR |
0.0084 EUR |
| 2022-08-08 |
0.0090 EUR |
7,882,023.8420 STMX |
0.0088 EUR |
0.0088 EUR |
0.0091 EUR |
0.0089 EUR |
| 2022-08-07 |
0.0089 EUR |
4,929,690.2701 STMX |
0.0089 EUR |
0.0087 EUR |
0.0091 EUR |
0.0088 EUR |
| 2022-08-06 |
0.0089 EUR |
8,325,374.3745 STMX |
0.0087 EUR |
0.0084 EUR |
0.0092 EUR |
0.0088 EUR |
| 2022-08-05 |
0.0086 EUR |
3,500,041.8631 STMX |
0.0085 EUR |
0.0085 EUR |
0.0087 EUR |
0.0087 EUR |
| 2022-08-04 |
0.0085 EUR |
6,750,947.2853 STMX |
0.0085 EUR |
0.0083 EUR |
0.0087 EUR |
0.0084 EUR |
| 2022-08-03 |
0.0087 EUR |
9,402,230.8315 STMX |
0.0085 EUR |
0.0083 EUR |
0.0088 EUR |
0.0085 EUR |
| 2022-08-02 |
0.0084 EUR |
10,250,179.4540 STMX |
0.0087 EUR |
0.0081 EUR |
0.0087 EUR |
0.0085 EUR |
| 2022-08-01 |
0.0089 EUR |
40,715,213.6911 STMX |
0.0093 EUR |
0.0086 EUR |
0.0094 EUR |
0.0086 EUR |
| 2022-07-31 |
0.0100 EUR |
140,584,724.2168 STMX |
0.0079 EUR |
0.0079 EUR |
0.0118 EUR |
0.0093 EUR |