Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0082 EUR |
4,165,651.5071 STMX |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2022-07-29 |
0.0081 EUR |
2,877,731.6665 STMX |
0.0080 EUR |
0.0078 EUR |
0.0082 EUR |
0.0081 EUR |
| 2022-07-28 |
0.0077 EUR |
5,266,750.8639 STMX |
0.0076 EUR |
0.0075 EUR |
0.0082 EUR |
0.0080 EUR |
| 2022-07-27 |
0.0073 EUR |
3,709,480.3980 STMX |
0.0072 EUR |
0.0070 EUR |
0.0076 EUR |
0.0076 EUR |
| 2022-07-26 |
0.0070 EUR |
5,619,513.6723 STMX |
0.0071 EUR |
0.0069 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-07-25 |
0.0073 EUR |
3,206,942.5049 STMX |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0073 EUR |
| 2022-07-24 |
0.0077 EUR |
2,442,573.6521 STMX |
0.0075 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2022-07-23 |
0.0075 EUR |
2,071,673.4875 STMX |
0.0075 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2022-07-22 |
0.0077 EUR |
8,852,783.3089 STMX |
0.0077 EUR |
0.0074 EUR |
0.0080 EUR |
0.0076 EUR |
| 2022-07-21 |
0.0076 EUR |
12,860,780.5902 STMX |
0.0079 EUR |
0.0075 EUR |
0.0079 EUR |
0.0077 EUR |
| 2022-07-20 |
0.0083 EUR |
7,666,590.9879 STMX |
0.0084 EUR |
0.0080 EUR |
0.0086 EUR |
0.0082 EUR |
| 2022-07-19 |
0.0082 EUR |
6,278,764.9493 STMX |
0.0080 EUR |
0.0079 EUR |
0.0086 EUR |
0.0084 EUR |
| 2022-07-18 |
0.0078 EUR |
5,649,864.8651 STMX |
0.0075 EUR |
0.0075 EUR |
0.0081 EUR |
0.0079 EUR |
| 2022-07-17 |
0.0076 EUR |
7,814,836.1804 STMX |
0.0076 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2022-07-16 |
0.0076 EUR |
11,487,776.0851 STMX |
0.0074 EUR |
0.0073 EUR |
0.0078 EUR |
0.0077 EUR |
| 2022-07-15 |
0.0074 EUR |
7,464,373.9672 STMX |
0.0075 EUR |
0.0072 EUR |
0.0075 EUR |
0.0074 EUR |
| 2022-07-14 |
0.0075 EUR |
13,783,681.4574 STMX |
0.0071 EUR |
0.0070 EUR |
0.0078 EUR |
0.0075 EUR |
| 2022-07-13 |
0.0070 EUR |
6,513,115.5750 STMX |
0.0066 EUR |
0.0066 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-07-12 |
0.0068 EUR |
1,884,531.4181 STMX |
0.0069 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2022-07-11 |
0.0072 EUR |
4,696,582.5456 STMX |
0.0076 EUR |
0.0070 EUR |
0.0076 EUR |
0.0070 EUR |
| 2022-07-10 |
0.0076 EUR |
6,824,409.4400 STMX |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2022-07-09 |
0.0077 EUR |
3,240,779.4061 STMX |
0.0076 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2022-07-08 |
0.0076 EUR |
3,543,156.2211 STMX |
0.0073 EUR |
0.0073 EUR |
0.0078 EUR |
0.0076 EUR |
| 2022-07-07 |
0.0072 EUR |
5,644,715.9772 STMX |
0.0071 EUR |
0.0070 EUR |
0.0075 EUR |
0.0074 EUR |
| 2022-07-06 |
0.0070 EUR |
1,996,676.2260 STMX |
0.0068 EUR |
0.0067 EUR |
0.0071 EUR |
0.0071 EUR |
| 2022-07-05 |
0.0068 EUR |
3,017,292.9486 STMX |
0.0070 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2022-07-04 |
0.0067 EUR |
4,506,941.4832 STMX |
0.0068 EUR |
0.0066 EUR |
0.0069 EUR |
0.0069 EUR |
| 2022-07-03 |
0.0068 EUR |
4,263,650.2559 STMX |
0.0070 EUR |
0.0066 EUR |
0.0071 EUR |
0.0068 EUR |
| 2022-07-02 |
0.0068 EUR |
10,994,216.0543 STMX |
0.0071 EUR |
0.0067 EUR |
0.0072 EUR |
0.0070 EUR |
| 2022-07-01 |
0.0079 EUR |
34,339,673.9027 STMX |
0.0067 EUR |
0.0067 EUR |
0.0095 EUR |
0.0070 EUR |
| 2022-06-30 |
0.0066 EUR |
10,893,114.4522 STMX |
0.0073 EUR |
0.0063 EUR |
0.0073 EUR |
0.0066 EUR |
| 2022-06-29 |
0.0071 EUR |
21,773,619.4601 STMX |
0.0066 EUR |
0.0066 EUR |
0.0074 EUR |
0.0073 EUR |
| 2022-06-28 |
0.0068 EUR |
20,682,681.1539 STMX |
0.0066 EUR |
0.0064 EUR |
0.0074 EUR |
0.0066 EUR |
| 2022-06-27 |
0.0067 EUR |
13,961,318.4995 STMX |
0.0064 EUR |
0.0063 EUR |
0.0071 EUR |
0.0066 EUR |
| 2022-06-26 |
0.0066 EUR |
4,400,319.6224 STMX |
0.0067 EUR |
0.0064 EUR |
0.0069 EUR |
0.0064 EUR |
| 2022-06-25 |
0.0067 EUR |
5,881,734.4089 STMX |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2022-06-24 |
0.0067 EUR |
8,646,813.2201 STMX |
0.0067 EUR |
0.0066 EUR |
0.0069 EUR |
0.0068 EUR |
| 2022-06-23 |
0.0066 EUR |
12,947,279.7398 STMX |
0.0064 EUR |
0.0063 EUR |
0.0069 EUR |
0.0066 EUR |
| 2022-06-22 |
0.0064 EUR |
9,698,785.9276 STMX |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0064 EUR |
| 2022-06-21 |
0.0068 EUR |
12,023,557.6654 STMX |
0.0065 EUR |
0.0065 EUR |
0.0070 EUR |
0.0067 EUR |
| 2022-06-20 |
0.0067 EUR |
36,619,904.9211 STMX |
0.0061 EUR |
0.0060 EUR |
0.0073 EUR |
0.0065 EUR |
| 2022-06-19 |
0.0059 EUR |
18,238,653.3585 STMX |
0.0058 EUR |
0.0054 EUR |
0.0062 EUR |
0.0061 EUR |
| 2022-06-18 |
0.0060 EUR |
17,952,829.2359 STMX |
0.0065 EUR |
0.0052 EUR |
0.0068 EUR |
0.0058 EUR |
| 2022-06-17 |
0.0063 EUR |
5,921,627.9897 STMX |
0.0058 EUR |
0.0058 EUR |
0.0065 EUR |
0.0063 EUR |
| 2022-06-16 |
0.0067 EUR |
23,561,414.8198 STMX |
0.0065 EUR |
0.0057 EUR |
0.0074 EUR |
0.0058 EUR |
| 2022-06-15 |
0.0056 EUR |
13,390,305.6689 STMX |
0.0060 EUR |
0.0052 EUR |
0.0063 EUR |
0.0063 EUR |
| 2022-06-14 |
0.0059 EUR |
16,196,984.7174 STMX |
0.0060 EUR |
0.0053 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-06-13 |
0.0061 EUR |
19,874,252.4736 STMX |
0.0069 EUR |
0.0056 EUR |
0.0069 EUR |
0.0058 EUR |
| 2022-06-12 |
0.0072 EUR |
6,457,317.5331 STMX |
0.0078 EUR |
0.0069 EUR |
0.0078 EUR |
0.0071 EUR |
| 2022-06-11 |
0.0081 EUR |
3,549,466.0932 STMX |
0.0083 EUR |
0.0077 EUR |
0.0087 EUR |
0.0079 EUR |