Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
0.0054 EUR |
1,902,845.3594 STMX |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-10-05 |
0.0053 EUR |
1,325,024.1957 STMX |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-10-04 |
0.0052 EUR |
3,391,578.5235 STMX |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2024-10-03 |
0.0050 EUR |
4,880,251.3659 STMX |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0051 EUR |
| 2024-10-02 |
0.0052 EUR |
4,618,723.6002 STMX |
0.0054 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-10-01 |
0.0056 EUR |
16,447,492.3060 STMX |
0.0058 EUR |
0.0052 EUR |
0.0060 EUR |
0.0052 EUR |
| 2024-09-30 |
0.0059 EUR |
12,210,264.4965 STMX |
0.0064 EUR |
0.0058 EUR |
0.0064 EUR |
0.0059 EUR |
| 2024-09-29 |
0.0063 EUR |
6,803,920.5376 STMX |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0063 EUR |
| 2024-09-28 |
0.0063 EUR |
7,064,302.7223 STMX |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-09-27 |
0.0063 EUR |
3,292,433.5447 STMX |
0.0062 EUR |
0.0062 EUR |
0.0063 EUR |
0.0063 EUR |
| 2024-09-26 |
0.0061 EUR |
5,236,714.9992 STMX |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-09-25 |
0.0061 EUR |
9,645,134.9025 STMX |
0.0062 EUR |
0.0060 EUR |
0.0064 EUR |
0.0061 EUR |
| 2024-09-24 |
0.0062 EUR |
5,424,685.4791 STMX |
0.0062 EUR |
0.0061 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-09-23 |
0.0062 EUR |
28,545,754.1511 STMX |
0.0059 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-09-22 |
0.0059 EUR |
2,872,638.3477 STMX |
0.0060 EUR |
0.0057 EUR |
0.0061 EUR |
0.0058 EUR |
| 2024-09-21 |
0.0061 EUR |
18,914,236.7448 STMX |
0.0059 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2024-09-20 |
0.0058 EUR |
16,253,861.3976 STMX |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-19 |
0.0055 EUR |
9,404,696.8968 STMX |
0.0054 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-09-18 |
0.0052 EUR |
3,665,439.1159 STMX |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-09-17 |
0.0054 EUR |
2,664,966.0803 STMX |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-09-16 |
0.0054 EUR |
14,133,659.9018 STMX |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-09-15 |
0.0056 EUR |
7,254,287.8348 STMX |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0055 EUR |
| 2024-09-14 |
0.0057 EUR |
9,433,942.0265 STMX |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2024-09-13 |
0.0058 EUR |
52,589,612.0708 STMX |
0.0055 EUR |
0.0055 EUR |
0.0060 EUR |
0.0059 EUR |
| 2024-09-12 |
0.0054 EUR |
3,209,714.9197 STMX |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-09-11 |
0.0054 EUR |
3,370,436.8848 STMX |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-09-10 |
0.0056 EUR |
5,885,177.2389 STMX |
0.0056 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-09-09 |
0.0055 EUR |
11,567,076.6605 STMX |
0.0055 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-09-08 |
0.0053 EUR |
8,578,056.6875 STMX |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2024-09-07 |
0.0054 EUR |
3,620,308.8440 STMX |
0.0055 EUR |
0.0054 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-09-06 |
0.0056 EUR |
9,756,606.0778 STMX |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0054 EUR |
| 2024-09-05 |
0.0059 EUR |
23,174,164.1278 STMX |
0.0059 EUR |
0.0056 EUR |
0.0061 EUR |
0.0056 EUR |
| 2024-09-04 |
0.0058 EUR |
31,130,160.8217 STMX |
0.0056 EUR |
0.0052 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-09-03 |
0.0057 EUR |
17,170,062.0454 STMX |
0.0057 EUR |
0.0053 EUR |
0.0060 EUR |
0.0054 EUR |
| 2024-09-02 |
0.0054 EUR |
14,289,648.6421 STMX |
0.0054 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-09-01 |
0.0057 EUR |
57,032,942.7256 STMX |
0.0057 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2024-08-31 |
0.0056 EUR |
159,406,511.7234 STMX |
0.0052 EUR |
0.0052 EUR |
0.0058 EUR |
0.0057 EUR |
| 2024-08-30 |
0.0052 EUR |
92,591,835.1510 STMX |
0.0050 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-08-29 |
0.0049 EUR |
15,174,142.7358 STMX |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2024-08-28 |
0.0047 EUR |
13,919,286.9176 STMX |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-08-27 |
0.0050 EUR |
6,501,396.1424 STMX |
0.0052 EUR |
0.0047 EUR |
0.0052 EUR |
0.0048 EUR |
| 2024-08-26 |
0.0053 EUR |
7,794,689.5587 STMX |
0.0054 EUR |
0.0051 EUR |
0.0054 EUR |
0.0051 EUR |
| 2024-08-25 |
0.0055 EUR |
14,131,789.0557 STMX |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0054 EUR |
| 2024-08-24 |
0.0056 EUR |
11,155,739.6172 STMX |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-08-23 |
0.0055 EUR |
20,071,406.7002 STMX |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-08-22 |
0.0054 EUR |
6,850,703.6145 STMX |
0.0054 EUR |
0.0053 EUR |
0.0055 EUR |
0.0053 EUR |
| 2024-08-21 |
0.0053 EUR |
6,640,299.0190 STMX |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-08-20 |
0.0053 EUR |
24,652,047.9737 STMX |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2024-08-19 |
0.0051 EUR |
12,747,488.2242 STMX |
0.0051 EUR |
0.0051 EUR |
0.0052 EUR |
0.0051 EUR |
| 2024-08-18 |
0.0052 EUR |
11,128,795.7375 STMX |
0.0052 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |