Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0254 EUR |
38,694,343.6947 STMX |
0.0259 EUR |
0.0244 EUR |
0.0266 EUR |
0.0254 EUR |
| 2021-08-13 |
0.0255 EUR |
53,087,336.8175 STMX |
0.0241 EUR |
0.0234 EUR |
0.0289 EUR |
0.0258 EUR |
| 2021-08-12 |
0.0245 EUR |
53,089,866.7983 STMX |
0.0255 EUR |
0.0231 EUR |
0.0276 EUR |
0.0240 EUR |
| 2021-08-11 |
0.0244 EUR |
78,044,498.6968 STMX |
0.0229 EUR |
0.0226 EUR |
0.0270 EUR |
0.0252 EUR |
| 2021-08-10 |
0.0229 EUR |
43,189,294.0916 STMX |
0.0222 EUR |
0.0220 EUR |
0.0240 EUR |
0.0228 EUR |
| 2021-08-09 |
0.0218 EUR |
36,557,964.7143 STMX |
0.0215 EUR |
0.0204 EUR |
0.0229 EUR |
0.0224 EUR |
| 2021-08-08 |
0.0222 EUR |
48,236,135.0950 STMX |
0.0218 EUR |
0.0206 EUR |
0.0244 EUR |
0.0222 EUR |
| 2021-08-07 |
0.0216 EUR |
49,430,983.8323 STMX |
0.0214 EUR |
0.0205 EUR |
0.0223 EUR |
0.0218 EUR |
| 2021-08-06 |
0.0212 EUR |
45,890,881.9269 STMX |
0.0208 EUR |
0.0202 EUR |
0.0222 EUR |
0.0213 EUR |
| 2021-08-05 |
0.0206 EUR |
55,596,358.3747 STMX |
0.0197 EUR |
0.0193 EUR |
0.0216 EUR |
0.0208 EUR |
| 2021-08-04 |
0.0184 EUR |
21,678,873.6578 STMX |
0.0179 EUR |
0.0174 EUR |
0.0193 EUR |
0.0191 EUR |
| 2021-08-03 |
0.0178 EUR |
16,745,388.1488 STMX |
0.0187 EUR |
0.0174 EUR |
0.0187 EUR |
0.0180 EUR |
| 2021-08-02 |
0.0186 EUR |
29,499,049.4220 STMX |
0.0187 EUR |
0.0180 EUR |
0.0204 EUR |
0.0188 EUR |
| 2021-08-01 |
0.0197 EUR |
38,054,207.1165 STMX |
0.0201 EUR |
0.0184 EUR |
0.0209 EUR |
0.0184 EUR |
| 2021-07-31 |
0.0192 EUR |
28,314,959.3591 STMX |
0.0195 EUR |
0.0185 EUR |
0.0203 EUR |
0.0202 EUR |
| 2021-07-30 |
0.0190 EUR |
57,280,631.9247 STMX |
0.0174 EUR |
0.0172 EUR |
0.0204 EUR |
0.0190 EUR |
| 2021-07-29 |
0.0177 EUR |
39,931,362.3057 STMX |
0.0166 EUR |
0.0166 EUR |
0.0188 EUR |
0.0177 EUR |
| 2021-07-28 |
0.0164 EUR |
33,135,617.0545 STMX |
0.0161 EUR |
0.0153 EUR |
0.0180 EUR |
0.0164 EUR |
| 2021-07-27 |
0.0156 EUR |
25,331,570.4999 STMX |
0.0159 EUR |
0.0146 EUR |
0.0164 EUR |
0.0160 EUR |
| 2021-07-26 |
0.0155 EUR |
42,473,992.7924 STMX |
0.0143 EUR |
0.0141 EUR |
0.0165 EUR |
0.0164 EUR |
| 2021-07-25 |
0.0139 EUR |
9,066,588.3731 STMX |
0.0143 EUR |
0.0135 EUR |
0.0144 EUR |
0.0142 EUR |
| 2021-07-24 |
0.0140 EUR |
13,547,346.3361 STMX |
0.0136 EUR |
0.0134 EUR |
0.0144 EUR |
0.0143 EUR |
| 2021-07-23 |
0.0132 EUR |
13,286,272.5906 STMX |
0.0134 EUR |
0.0128 EUR |
0.0136 EUR |
0.0136 EUR |
| 2021-07-22 |
0.0132 EUR |
9,454,222.6907 STMX |
0.0129 EUR |
0.0129 EUR |
0.0136 EUR |
0.0133 EUR |
| 2021-07-21 |
0.0125 EUR |
16,137,838.8359 STMX |
0.0121 EUR |
0.0115 EUR |
0.0130 EUR |
0.0128 EUR |
| 2021-07-20 |
0.0119 EUR |
23,674,107.0583 STMX |
0.0131 EUR |
0.0113 EUR |
0.0135 EUR |
0.0118 EUR |
| 2021-07-19 |
0.0138 EUR |
26,365,029.8611 STMX |
0.0139 EUR |
0.0129 EUR |
0.0148 EUR |
0.0132 EUR |
| 2021-07-18 |
0.0137 EUR |
10,040,055.9245 STMX |
0.0138 EUR |
0.0134 EUR |
0.0142 EUR |
0.0136 EUR |
| 2021-07-17 |
0.0136 EUR |
13,980,502.6119 STMX |
0.0131 EUR |
0.0128 EUR |
0.0142 EUR |
0.0137 EUR |
| 2021-07-16 |
0.0134 EUR |
28,561,727.5042 STMX |
0.0143 EUR |
0.0129 EUR |
0.0147 EUR |
0.0131 EUR |
| 2021-07-15 |
0.0146 EUR |
15,212,752.6164 STMX |
0.0155 EUR |
0.0141 EUR |
0.0156 EUR |
0.0146 EUR |
| 2021-07-14 |
0.0153 EUR |
13,857,285.0425 STMX |
0.0163 EUR |
0.0147 EUR |
0.0163 EUR |
0.0153 EUR |
| 2021-07-13 |
0.0161 EUR |
20,393,919.7054 STMX |
0.0168 EUR |
0.0156 EUR |
0.0168 EUR |
0.0162 EUR |
| 2021-07-12 |
0.0163 EUR |
22,865,881.7493 STMX |
0.0161 EUR |
0.0157 EUR |
0.0170 EUR |
0.0166 EUR |
| 2021-07-11 |
0.0160 EUR |
12,419,079.4270 STMX |
0.0158 EUR |
0.0151 EUR |
0.0164 EUR |
0.0161 EUR |
| 2021-07-10 |
0.0158 EUR |
17,040,165.4440 STMX |
0.0156 EUR |
0.0152 EUR |
0.0163 EUR |
0.0158 EUR |
| 2021-07-09 |
0.0151 EUR |
20,810,400.6878 STMX |
0.0153 EUR |
0.0143 EUR |
0.0156 EUR |
0.0155 EUR |
| 2021-07-08 |
0.0159 EUR |
38,758,299.9087 STMX |
0.0177 EUR |
0.0151 EUR |
0.0177 EUR |
0.0153 EUR |
| 2021-07-07 |
0.0177 EUR |
30,130,264.7044 STMX |
0.0175 EUR |
0.0170 EUR |
0.0185 EUR |
0.0176 EUR |
| 2021-07-06 |
0.0173 EUR |
22,169,330.3000 STMX |
0.0172 EUR |
0.0169 EUR |
0.0179 EUR |
0.0173 EUR |
| 2021-07-05 |
0.0173 EUR |
30,183,151.8203 STMX |
0.0180 EUR |
0.0164 EUR |
0.0183 EUR |
0.0174 EUR |
| 2021-07-04 |
0.0179 EUR |
21,768,499.3898 STMX |
0.0182 EUR |
0.0173 EUR |
0.0190 EUR |
0.0180 EUR |
| 2021-07-03 |
0.0176 EUR |
26,916,286.9582 STMX |
0.0181 EUR |
0.0171 EUR |
0.0181 EUR |
0.0180 EUR |
| 2021-07-02 |
0.0184 EUR |
59,312,596.7366 STMX |
0.0172 EUR |
0.0171 EUR |
0.0202 EUR |
0.0178 EUR |
| 2021-07-01 |
0.0180 EUR |
119,309,230.2379 STMX |
0.0159 EUR |
0.0158 EUR |
0.0195 EUR |
0.0175 EUR |
| 2021-06-30 |
0.0150 EUR |
70,690,068.8138 STMX |
0.0146 EUR |
0.0138 EUR |
0.0160 EUR |
0.0158 EUR |
| 2021-06-29 |
0.0146 EUR |
79,598,293.1127 STMX |
0.0137 EUR |
0.0136 EUR |
0.0156 EUR |
0.0145 EUR |
| 2021-06-28 |
0.0133 EUR |
69,950,076.6902 STMX |
0.0119 EUR |
0.0116 EUR |
0.0143 EUR |
0.0140 EUR |
| 2021-06-27 |
0.0113 EUR |
18,142,094.0631 STMX |
0.0109 EUR |
0.0109 EUR |
0.0118 EUR |
0.0118 EUR |
| 2021-06-26 |
0.0109 EUR |
21,595,282.2067 STMX |
0.0109 EUR |
0.0105 EUR |
0.0116 EUR |
0.0110 EUR |