Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0023 EUR |
10,342,934.6623 STMX |
0.0022 EUR |
0.0022 EUR |
0.0025 EUR |
0.0023 EUR |
| 2021-01-24 |
0.0022 EUR |
8,502,219.3517 STMX |
0.0022 EUR |
0.0022 EUR |
0.0024 EUR |
0.0023 EUR |
| 2021-01-23 |
0.0022 EUR |
7,198,589.1366 STMX |
0.0022 EUR |
0.0021 EUR |
0.0023 EUR |
0.0022 EUR |
| 2021-01-22 |
0.0022 EUR |
13,188,257.5746 STMX |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2021-01-21 |
0.0024 EUR |
10,302,979.5747 STMX |
0.0025 EUR |
0.0021 EUR |
0.0025 EUR |
0.0022 EUR |
| 2021-01-20 |
0.0025 EUR |
12,077,504.6337 STMX |
0.0025 EUR |
0.0023 EUR |
0.0025 EUR |
0.0025 EUR |
| 2021-01-19 |
0.0025 EUR |
31,336,927.8444 STMX |
0.0024 EUR |
0.0024 EUR |
0.0027 EUR |
0.0026 EUR |
| 2021-01-18 |
0.0024 EUR |
32,826,002.9646 STMX |
0.0023 EUR |
0.0023 EUR |
0.0027 EUR |
0.0024 EUR |
| 2021-01-17 |
0.0024 EUR |
21,630,290.3477 STMX |
0.0024 EUR |
0.0021 EUR |
0.0025 EUR |
0.0024 EUR |
| 2021-01-16 |
0.0023 EUR |
30,770,065.5516 STMX |
0.0022 EUR |
0.0022 EUR |
0.0027 EUR |
0.0023 EUR |
| 2021-01-15 |
0.0022 EUR |
9,932,394.8978 STMX |
0.0022 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2021-01-14 |
0.0022 EUR |
11,665,188.3485 STMX |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0022 EUR |
| 2021-01-13 |
0.0020 EUR |
5,714,152.7425 STMX |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2021-01-12 |
0.0020 EUR |
7,375,151.8754 STMX |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2021-01-11 |
0.0021 EUR |
12,831,594.5012 STMX |
0.0022 EUR |
0.0017 EUR |
0.0022 EUR |
0.0021 EUR |
| 2021-01-10 |
0.0023 EUR |
20,121,743.3215 STMX |
0.0024 EUR |
0.0020 EUR |
0.0024 EUR |
0.0022 EUR |
| 2021-01-09 |
0.0022 EUR |
58,563,935.1222 STMX |
0.0021 EUR |
0.0021 EUR |
0.0027 EUR |
0.0023 EUR |
| 2021-01-08 |
0.0021 EUR |
7,581,806.5751 STMX |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0021 EUR |
| 2021-01-07 |
0.0021 EUR |
31,321,584.1102 STMX |
0.0021 EUR |
0.0019 EUR |
0.0023 EUR |
0.0021 EUR |
| 2021-01-06 |
0.0021 EUR |
29,738,569.4894 STMX |
0.0020 EUR |
0.0020 EUR |
0.0022 EUR |
0.0022 EUR |
| 2021-01-05 |
0.0021 EUR |
6,574,508.6879 STMX |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0021 EUR |
| 2021-01-04 |
0.0020 EUR |
23,615,801.5715 STMX |
0.0020 EUR |
0.0018 EUR |
0.0024 EUR |
0.0021 EUR |
| 2021-01-03 |
0.0020 EUR |
14,047,210.0422 STMX |
0.0020 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2021-01-02 |
0.0020 EUR |
17,349,253.7928 STMX |
0.0020 EUR |
0.0017 EUR |
0.0020 EUR |
0.0020 EUR |
| 2021-01-01 |
0.0020 EUR |
20,664,178.6358 STMX |
0.0018 EUR |
0.0018 EUR |
0.0023 EUR |
0.0021 EUR |
| 2020-12-31 |
0.0018 EUR |
4,493,186.5858 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-12-30 |
0.0018 EUR |
8,564,833.2866 STMX |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-12-29 |
0.0018 EUR |
10,098,278.2118 STMX |
0.0019 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2020-12-28 |
0.0019 EUR |
6,648,010.9013 STMX |
0.0018 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-12-27 |
0.0019 EUR |
7,598,460.7806 STMX |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-12-26 |
0.0019 EUR |
5,413,714.0147 STMX |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2020-12-25 |
0.0020 EUR |
6,124,382.0834 STMX |
0.0020 EUR |
0.0018 EUR |
0.0022 EUR |
0.0019 EUR |
| 2020-12-24 |
0.0019 EUR |
7,342,680.1440 STMX |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-12-23 |
0.0020 EUR |
5,407,482.4061 STMX |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0018 EUR |
| 2020-12-22 |
0.0021 EUR |
15,299,576.7632 STMX |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2020-12-21 |
0.0022 EUR |
9,866,052.7480 STMX |
0.0023 EUR |
0.0020 EUR |
0.0026 EUR |
0.0021 EUR |
| 2020-12-20 |
0.0022 EUR |
10,125,431.4675 STMX |
0.0022 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2020-12-19 |
0.0021 EUR |
10,976,950.4340 STMX |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2020-12-18 |
0.0021 EUR |
1,745,305.3665 STMX |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2020-12-17 |
0.0021 EUR |
4,237,783.7395 STMX |
0.0021 EUR |
0.0020 EUR |
0.0023 EUR |
0.0021 EUR |
| 2020-12-16 |
0.0020 EUR |
926,360.9387 STMX |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-12-15 |
0.0020 EUR |
811,600.1315 STMX |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-12-14 |
0.0020 EUR |
2,283,813.3380 STMX |
0.0021 EUR |
0.0019 EUR |
0.0021 EUR |
0.0019 EUR |
| 2020-12-13 |
0.0020 EUR |
1,084,165.9382 STMX |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-12-12 |
0.0020 EUR |
2,900,963.0147 STMX |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-12-11 |
0.0019 EUR |
1,387,936.0481 STMX |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2020-12-10 |
0.0020 EUR |
6,393,764.4499 STMX |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2020-12-09 |
0.0020 EUR |
7,118,088.1264 STMX |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0020 EUR |
| 2020-12-08 |
0.0021 EUR |
4,001,137.5913 STMX |
0.0022 EUR |
0.0020 EUR |
0.0022 EUR |
0.0020 EUR |
| 2020-12-07 |
0.0022 EUR |
4,014,147.9019 STMX |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0022 EUR |