Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0063 EUR |
1,466,060.1086 STMX |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2024-01-30 |
0.0066 EUR |
2,039,295.0654 STMX |
0.0065 EUR |
0.0064 EUR |
0.0066 EUR |
0.0064 EUR |
| 2024-01-29 |
0.0064 EUR |
2,887,587.1202 STMX |
0.0064 EUR |
0.0063 EUR |
0.0066 EUR |
0.0066 EUR |
| 2024-01-28 |
0.0065 EUR |
1,772,905.1886 STMX |
0.0067 EUR |
0.0064 EUR |
0.0067 EUR |
0.0064 EUR |
| 2024-01-27 |
0.0066 EUR |
2,706,907.1588 STMX |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-01-26 |
0.0066 EUR |
6,222,219.5752 STMX |
0.0064 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-01-25 |
0.0064 EUR |
2,749,962.8872 STMX |
0.0063 EUR |
0.0063 EUR |
0.0065 EUR |
0.0064 EUR |
| 2024-01-24 |
0.0063 EUR |
9,620,077.2365 STMX |
0.0063 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-01-23 |
0.0061 EUR |
6,224,809.0213 STMX |
0.0064 EUR |
0.0059 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-01-22 |
0.0065 EUR |
2,284,440.2227 STMX |
0.0068 EUR |
0.0063 EUR |
0.0068 EUR |
0.0064 EUR |
| 2024-01-21 |
0.0068 EUR |
8,266,801.6644 STMX |
0.0067 EUR |
0.0067 EUR |
0.0069 EUR |
0.0068 EUR |
| 2024-01-20 |
0.0066 EUR |
3,237,544.1022 STMX |
0.0067 EUR |
0.0066 EUR |
0.0067 EUR |
0.0067 EUR |
| 2024-01-19 |
0.0066 EUR |
2,834,584.7385 STMX |
0.0066 EUR |
0.0064 EUR |
0.0067 EUR |
0.0066 EUR |
| 2024-01-18 |
0.0068 EUR |
8,367,491.1686 STMX |
0.0070 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2024-01-17 |
0.0070 EUR |
5,498,436.1146 STMX |
0.0070 EUR |
0.0069 EUR |
0.0071 EUR |
0.0069 EUR |
| 2024-01-16 |
0.0070 EUR |
5,887,733.8732 STMX |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0071 EUR |
| 2024-01-15 |
0.0069 EUR |
4,100,337.5696 STMX |
0.0068 EUR |
0.0068 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-01-14 |
0.0069 EUR |
2,313,309.7596 STMX |
0.0069 EUR |
0.0068 EUR |
0.0070 EUR |
0.0068 EUR |
| 2024-01-13 |
0.0069 EUR |
3,158,997.0500 STMX |
0.0068 EUR |
0.0067 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-01-12 |
0.0070 EUR |
7,649,358.5981 STMX |
0.0072 EUR |
0.0066 EUR |
0.0073 EUR |
0.0069 EUR |
| 2024-01-11 |
0.0073 EUR |
13,702,934.3089 STMX |
0.0071 EUR |
0.0070 EUR |
0.0076 EUR |
0.0072 EUR |
| 2024-01-10 |
0.0071 EUR |
25,204,253.5131 STMX |
0.0066 EUR |
0.0066 EUR |
0.0077 EUR |
0.0071 EUR |
| 2024-01-09 |
0.0067 EUR |
9,877,832.4246 STMX |
0.0069 EUR |
0.0063 EUR |
0.0070 EUR |
0.0065 EUR |
| 2024-01-08 |
0.0066 EUR |
4,464,378.3821 STMX |
0.0067 EUR |
0.0061 EUR |
0.0070 EUR |
0.0069 EUR |
| 2024-01-07 |
0.0070 EUR |
11,389,034.8727 STMX |
0.0073 EUR |
0.0067 EUR |
0.0074 EUR |
0.0068 EUR |
| 2024-01-06 |
0.0072 EUR |
14,738,571.0469 STMX |
0.0072 EUR |
0.0069 EUR |
0.0074 EUR |
0.0073 EUR |
| 2024-01-05 |
0.0071 EUR |
9,039,099.7488 STMX |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-01-04 |
0.0074 EUR |
6,134,485.3863 STMX |
0.0075 EUR |
0.0071 EUR |
0.0075 EUR |
0.0074 EUR |
| 2024-01-03 |
0.0079 EUR |
27,416,290.3195 STMX |
0.0081 EUR |
0.0064 EUR |
0.0087 EUR |
0.0074 EUR |
| 2024-01-02 |
0.0080 EUR |
5,833,813.4543 STMX |
0.0080 EUR |
0.0079 EUR |
0.0083 EUR |
0.0081 EUR |
| 2024-01-01 |
0.0079 EUR |
3,000,729.2058 STMX |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0079 EUR |
| 2023-12-31 |
0.0080 EUR |
11,892,954.1172 STMX |
0.0078 EUR |
0.0077 EUR |
0.0082 EUR |
0.0079 EUR |
| 2023-12-30 |
0.0078 EUR |
4,568,793.1697 STMX |
0.0078 EUR |
0.0076 EUR |
0.0080 EUR |
0.0078 EUR |
| 2023-12-29 |
0.0083 EUR |
27,022,827.3946 STMX |
0.0079 EUR |
0.0077 EUR |
0.0100 EUR |
0.0078 EUR |
| 2023-12-28 |
0.0080 EUR |
11,902,614.1396 STMX |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0079 EUR |
| 2023-12-27 |
0.0080 EUR |
8,906,107.9708 STMX |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-12-26 |
0.0079 EUR |
7,579,370.4942 STMX |
0.0081 EUR |
0.0074 EUR |
0.0082 EUR |
0.0079 EUR |
| 2023-12-25 |
0.0081 EUR |
5,132,232.2398 STMX |
0.0080 EUR |
0.0079 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-12-24 |
0.0081 EUR |
6,954,580.3054 STMX |
0.0082 EUR |
0.0079 EUR |
0.0083 EUR |
0.0080 EUR |
| 2023-12-23 |
0.0082 EUR |
7,335,394.9887 STMX |
0.0082 EUR |
0.0080 EUR |
0.0083 EUR |
0.0082 EUR |
| 2023-12-22 |
0.0081 EUR |
11,162,219.3519 STMX |
0.0082 EUR |
0.0080 EUR |
0.0082 EUR |
0.0082 EUR |
| 2023-12-21 |
0.0080 EUR |
8,819,140.8551 STMX |
0.0079 EUR |
0.0079 EUR |
0.0082 EUR |
0.0082 EUR |
| 2023-12-20 |
0.0079 EUR |
7,213,764.0029 STMX |
0.0078 EUR |
0.0076 EUR |
0.0081 EUR |
0.0079 EUR |
| 2023-12-19 |
0.0079 EUR |
9,499,920.6906 STMX |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-12-18 |
0.0077 EUR |
7,732,905.0871 STMX |
0.0080 EUR |
0.0073 EUR |
0.0082 EUR |
0.0078 EUR |
| 2023-12-17 |
0.0081 EUR |
29,145,644.4411 STMX |
0.0079 EUR |
0.0077 EUR |
0.0084 EUR |
0.0081 EUR |
| 2023-12-16 |
0.0079 EUR |
5,549,225.2559 STMX |
0.0078 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2023-12-15 |
0.0079 EUR |
6,104,127.7233 STMX |
0.0081 EUR |
0.0077 EUR |
0.0081 EUR |
0.0077 EUR |
| 2023-12-14 |
0.0080 EUR |
6,886,096.1556 STMX |
0.0080 EUR |
0.0078 EUR |
0.0081 EUR |
0.0081 EUR |
| 2023-12-13 |
0.0078 EUR |
17,839,934.8186 STMX |
0.0080 EUR |
0.0076 EUR |
0.0081 EUR |
0.0080 EUR |