Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0080 EUR |
14,451,658.8496 STMX |
0.0081 EUR |
0.0078 EUR |
0.0082 EUR |
0.0080 EUR |
| 2023-12-11 |
0.0081 EUR |
33,587,763.2224 STMX |
0.0087 EUR |
0.0074 EUR |
0.0087 EUR |
0.0080 EUR |
| 2023-12-10 |
0.0087 EUR |
37,782,609.6227 STMX |
0.0088 EUR |
0.0084 EUR |
0.0089 EUR |
0.0087 EUR |
| 2023-12-09 |
0.0093 EUR |
250,140,546.7831 STMX |
0.0081 EUR |
0.0081 EUR |
0.0112 EUR |
0.0090 EUR |
| 2023-12-08 |
0.0080 EUR |
14,726,737.1002 STMX |
0.0079 EUR |
0.0078 EUR |
0.0082 EUR |
0.0081 EUR |
| 2023-12-07 |
0.0078 EUR |
12,633,897.3226 STMX |
0.0077 EUR |
0.0075 EUR |
0.0080 EUR |
0.0078 EUR |
| 2023-12-06 |
0.0077 EUR |
16,751,155.8070 STMX |
0.0076 EUR |
0.0074 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-12-05 |
0.0077 EUR |
11,135,944.4460 STMX |
0.0075 EUR |
0.0075 EUR |
0.0079 EUR |
0.0076 EUR |
| 2023-12-04 |
0.0074 EUR |
12,216,162.5835 STMX |
0.0074 EUR |
0.0070 EUR |
0.0076 EUR |
0.0074 EUR |
| 2023-12-03 |
0.0074 EUR |
7,710,596.1146 STMX |
0.0075 EUR |
0.0073 EUR |
0.0075 EUR |
0.0074 EUR |
| 2023-12-02 |
0.0075 EUR |
11,388,665.1253 STMX |
0.0075 EUR |
0.0073 EUR |
0.0081 EUR |
0.0075 EUR |
| 2023-12-01 |
0.0075 EUR |
23,730,214.5321 STMX |
0.0072 EUR |
0.0072 EUR |
0.0076 EUR |
0.0075 EUR |
| 2023-11-30 |
0.0074 EUR |
14,021,854.3707 STMX |
0.0073 EUR |
0.0071 EUR |
0.0078 EUR |
0.0072 EUR |
| 2023-11-29 |
0.0072 EUR |
8,749,069.7747 STMX |
0.0072 EUR |
0.0070 EUR |
0.0073 EUR |
0.0072 EUR |
| 2023-11-28 |
0.0071 EUR |
10,299,156.1229 STMX |
0.0071 EUR |
0.0068 EUR |
0.0073 EUR |
0.0072 EUR |
| 2023-11-27 |
0.0072 EUR |
6,460,430.2837 STMX |
0.0075 EUR |
0.0068 EUR |
0.0075 EUR |
0.0070 EUR |
| 2023-11-26 |
0.0074 EUR |
9,716,133.0124 STMX |
0.0073 EUR |
0.0073 EUR |
0.0076 EUR |
0.0075 EUR |
| 2023-11-25 |
0.0073 EUR |
6,304,704.4194 STMX |
0.0073 EUR |
0.0073 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-11-24 |
0.0073 EUR |
9,790,875.6311 STMX |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-11-23 |
0.0071 EUR |
5,429,132.0471 STMX |
0.0073 EUR |
0.0070 EUR |
0.0073 EUR |
0.0071 EUR |
| 2023-11-22 |
0.0070 EUR |
6,581,083.0019 STMX |
0.0068 EUR |
0.0068 EUR |
0.0073 EUR |
0.0072 EUR |
| 2023-11-21 |
0.0072 EUR |
7,778,805.6440 STMX |
0.0076 EUR |
0.0067 EUR |
0.0076 EUR |
0.0068 EUR |
| 2023-11-20 |
0.0077 EUR |
5,115,457.4210 STMX |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2023-11-19 |
0.0076 EUR |
2,601,643.9476 STMX |
0.0075 EUR |
0.0075 EUR |
0.0078 EUR |
0.0078 EUR |
| 2023-11-18 |
0.0075 EUR |
5,060,174.7981 STMX |
0.0077 EUR |
0.0073 EUR |
0.0077 EUR |
0.0076 EUR |
| 2023-11-17 |
0.0077 EUR |
8,425,454.3599 STMX |
0.0079 EUR |
0.0074 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-11-16 |
0.0080 EUR |
8,478,896.4984 STMX |
0.0083 EUR |
0.0076 EUR |
0.0084 EUR |
0.0080 EUR |
| 2023-11-15 |
0.0080 EUR |
102,582,876.6258 STMX |
0.0080 EUR |
0.0077 EUR |
0.0083 EUR |
0.0083 EUR |
| 2023-11-14 |
0.0081 EUR |
76,538,188.8696 STMX |
0.0085 EUR |
0.0076 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-11-13 |
0.0086 EUR |
61,661,949.2382 STMX |
0.0086 EUR |
0.0083 EUR |
0.0090 EUR |
0.0085 EUR |
| 2023-11-12 |
0.0091 EUR |
50,558,703.1458 STMX |
0.0095 EUR |
0.0087 EUR |
0.0097 EUR |
0.0089 EUR |
| 2023-11-11 |
0.0089 EUR |
59,102,727.3659 STMX |
0.0081 EUR |
0.0080 EUR |
0.0096 EUR |
0.0096 EUR |
| 2023-11-10 |
0.0080 EUR |
24,779,049.1500 STMX |
0.0076 EUR |
0.0076 EUR |
0.0084 EUR |
0.0082 EUR |
| 2023-11-09 |
0.0076 EUR |
94,791,567.8925 STMX |
0.0078 EUR |
0.0064 EUR |
0.0081 EUR |
0.0076 EUR |
| 2023-11-08 |
0.0077 EUR |
19,918,874.6093 STMX |
0.0075 EUR |
0.0073 EUR |
0.0079 EUR |
0.0078 EUR |
| 2023-11-07 |
0.0075 EUR |
27,591,027.5286 STMX |
0.0077 EUR |
0.0072 EUR |
0.0077 EUR |
0.0075 EUR |
| 2023-11-06 |
0.0077 EUR |
20,278,153.2624 STMX |
0.0080 EUR |
0.0076 EUR |
0.0080 EUR |
0.0077 EUR |
| 2023-11-05 |
0.0081 EUR |
29,583,295.7903 STMX |
0.0081 EUR |
0.0076 EUR |
0.0085 EUR |
0.0079 EUR |
| 2023-11-04 |
0.0078 EUR |
24,778,566.1187 STMX |
0.0077 EUR |
0.0075 EUR |
0.0080 EUR |
0.0080 EUR |
| 2023-11-03 |
0.0076 EUR |
55,637,942.9049 STMX |
0.0081 EUR |
0.0074 EUR |
0.0081 EUR |
0.0076 EUR |
| 2023-11-02 |
0.0083 EUR |
108,981,659.0045 STMX |
0.0083 EUR |
0.0078 EUR |
0.0087 EUR |
0.0081 EUR |
| 2023-11-01 |
0.0077 EUR |
65,674,157.4242 STMX |
0.0074 EUR |
0.0073 EUR |
0.0090 EUR |
0.0081 EUR |
| 2023-10-31 |
0.0074 EUR |
75,387,835.5250 STMX |
0.0074 EUR |
0.0068 EUR |
0.0079 EUR |
0.0073 EUR |
| 2023-10-30 |
0.0072 EUR |
62,226,081.0070 STMX |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0073 EUR |
| 2023-10-29 |
0.0072 EUR |
84,885,343.2312 STMX |
0.0069 EUR |
0.0067 EUR |
0.0074 EUR |
0.0071 EUR |
| 2023-10-28 |
0.0069 EUR |
28,762,249.0531 STMX |
0.0067 EUR |
0.0066 EUR |
0.0070 EUR |
0.0069 EUR |
| 2023-10-27 |
0.0067 EUR |
49,501,526.7008 STMX |
0.0066 EUR |
0.0064 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-10-26 |
0.0066 EUR |
16,691,220.5841 STMX |
0.0068 EUR |
0.0063 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-10-25 |
0.0066 EUR |
19,536,707.4957 STMX |
0.0065 EUR |
0.0064 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-24 |
0.0065 EUR |
32,734,467.8658 STMX |
0.0063 EUR |
0.0062 EUR |
0.0066 EUR |
0.0066 EUR |