Identifier on Bitvavo: STMX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0062 EUR |
15,729,573.8262 STMX |
0.0061 EUR |
0.0060 EUR |
0.0064 EUR |
0.0063 EUR |
| 2023-10-22 |
0.0061 EUR |
9,515,729.9166 STMX |
0.0062 EUR |
0.0060 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-10-21 |
0.0062 EUR |
13,093,550.5262 STMX |
0.0061 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-10-20 |
0.0060 EUR |
41,089,962.1568 STMX |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0061 EUR |
| 2023-10-19 |
0.0061 EUR |
45,086,110.2586 STMX |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2023-10-18 |
0.0065 EUR |
127,723,100.0584 STMX |
0.0069 EUR |
0.0062 EUR |
0.0069 EUR |
0.0063 EUR |
| 2023-10-17 |
0.0068 EUR |
235,810,180.8893 STMX |
0.0063 EUR |
0.0063 EUR |
0.0073 EUR |
0.0069 EUR |
| 2023-10-16 |
0.0063 EUR |
15,634,038.8253 STMX |
0.0063 EUR |
0.0062 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-10-15 |
0.0062 EUR |
21,407,412.3031 STMX |
0.0062 EUR |
0.0061 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-10-14 |
0.0062 EUR |
3,610,017.6346 STMX |
0.0062 EUR |
0.0061 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-10-13 |
0.0061 EUR |
11,496,071.9605 STMX |
0.0062 EUR |
0.0060 EUR |
0.0063 EUR |
0.0062 EUR |
| 2023-10-12 |
0.0060 EUR |
21,179,990.6334 STMX |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-10-11 |
0.0062 EUR |
61,880,693.1450 STMX |
0.0060 EUR |
0.0060 EUR |
0.0064 EUR |
0.0062 EUR |
| 2023-10-10 |
0.0060 EUR |
7,815,044.6378 STMX |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0059 EUR |
| 2023-10-09 |
0.0061 EUR |
17,729,821.2022 STMX |
0.0063 EUR |
0.0060 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-10-08 |
0.0063 EUR |
8,002,446.1155 STMX |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-10-07 |
0.0065 EUR |
32,588,784.0009 STMX |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2023-10-06 |
0.0066 EUR |
86,625,771.1616 STMX |
0.0063 EUR |
0.0063 EUR |
0.0068 EUR |
0.0067 EUR |
| 2023-10-05 |
0.0063 EUR |
89,118,047.4674 STMX |
0.0061 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-10-04 |
0.0059 EUR |
28,716,800.7918 STMX |
0.0060 EUR |
0.0058 EUR |
0.0061 EUR |
0.0061 EUR |
| 2023-10-03 |
0.0062 EUR |
17,232,192.2152 STMX |
0.0064 EUR |
0.0061 EUR |
0.0064 EUR |
0.0061 EUR |
| 2023-10-02 |
0.0065 EUR |
18,728,439.7771 STMX |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-10-01 |
0.0066 EUR |
56,605,430.8791 STMX |
0.0063 EUR |
0.0062 EUR |
0.0068 EUR |
0.0066 EUR |
| 2023-09-30 |
0.0064 EUR |
34,519,808.2404 STMX |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0063 EUR |
| 2023-09-29 |
0.0066 EUR |
31,984,638.5872 STMX |
0.0068 EUR |
0.0062 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-09-28 |
0.0067 EUR |
30,387,127.6037 STMX |
0.0069 EUR |
0.0066 EUR |
0.0069 EUR |
0.0067 EUR |
| 2023-09-27 |
0.0068 EUR |
52,373,515.9410 STMX |
0.0070 EUR |
0.0065 EUR |
0.0071 EUR |
0.0069 EUR |
| 2023-09-26 |
0.0069 EUR |
217,512,422.0473 STMX |
0.0065 EUR |
0.0065 EUR |
0.0073 EUR |
0.0069 EUR |
| 2023-09-25 |
0.0061 EUR |
75,029,143.7033 STMX |
0.0062 EUR |
0.0058 EUR |
0.0066 EUR |
0.0066 EUR |
| 2023-09-24 |
0.0065 EUR |
77,433,001.9951 STMX |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0062 EUR |
| 2023-09-23 |
0.0070 EUR |
348,463,828.8154 STMX |
0.0063 EUR |
0.0062 EUR |
0.0074 EUR |
0.0069 EUR |
| 2023-09-22 |
0.0062 EUR |
170,217,265.1525 STMX |
0.0058 EUR |
0.0057 EUR |
0.0066 EUR |
0.0064 EUR |
| 2023-09-21 |
0.0057 EUR |
74,502,945.3816 STMX |
0.0065 EUR |
0.0055 EUR |
0.0065 EUR |
0.0059 EUR |
| 2023-09-20 |
0.0065 EUR |
159,580,444.9915 STMX |
0.0064 EUR |
0.0060 EUR |
0.0070 EUR |
0.0064 EUR |
| 2023-09-19 |
0.0061 EUR |
360,194,827.5087 STMX |
0.0052 EUR |
0.0051 EUR |
0.0068 EUR |
0.0064 EUR |
| 2023-09-18 |
0.0052 EUR |
83,297,414.4888 STMX |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-09-17 |
0.0056 EUR |
117,418,909.4449 STMX |
0.0065 EUR |
0.0050 EUR |
0.0067 EUR |
0.0051 EUR |
| 2023-09-16 |
0.0067 EUR |
254,686,855.9543 STMX |
0.0062 EUR |
0.0058 EUR |
0.0073 EUR |
0.0066 EUR |
| 2023-09-15 |
0.0058 EUR |
202,997,237.4001 STMX |
0.0057 EUR |
0.0054 EUR |
0.0065 EUR |
0.0064 EUR |
| 2023-09-14 |
0.0055 EUR |
562,372,636.4949 STMX |
0.0045 EUR |
0.0045 EUR |
0.0060 EUR |
0.0057 EUR |
| 2023-09-13 |
0.0044 EUR |
7,318,101.9618 STMX |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-09-12 |
0.0043 EUR |
4,466,693.7220 STMX |
0.0042 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-09-11 |
0.0042 EUR |
4,756,124.8599 STMX |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-09-10 |
0.0045 EUR |
4,062,169.7905 STMX |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-09-09 |
0.0045 EUR |
9,653,112.4724 STMX |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-09-08 |
0.0045 EUR |
5,277,369.8415 STMX |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-09-07 |
0.0045 EUR |
13,359,848.7284 STMX |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-09-06 |
0.0045 EUR |
5,252,656.3450 STMX |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-09-05 |
0.0044 EUR |
13,614,685.1050 STMX |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-09-04 |
0.0046 EUR |
36,580,635.8424 STMX |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |