Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2776 EUR |
4,600.1912 STORJ |
0.2866 EUR |
0.2725 EUR |
0.2866 EUR |
0.2759 EUR |
| 2023-05-23 |
0.2882 EUR |
2,599.6584 STORJ |
0.2876 EUR |
0.2870 EUR |
0.2893 EUR |
0.2892 EUR |
| 2023-05-22 |
0.2818 EUR |
9,549.9222 STORJ |
0.2755 EUR |
0.2755 EUR |
0.2849 EUR |
0.2832 EUR |
| 2023-05-21 |
0.2883 EUR |
5,593.3862 STORJ |
0.2916 EUR |
0.2804 EUR |
0.2920 EUR |
0.2804 EUR |
| 2023-05-20 |
0.2924 EUR |
968.0840 STORJ |
0.2909 EUR |
0.2897 EUR |
0.2932 EUR |
0.2932 EUR |
| 2023-05-19 |
0.2914 EUR |
4,389.8122 STORJ |
0.2921 EUR |
0.2899 EUR |
0.2936 EUR |
0.2913 EUR |
| 2023-05-18 |
0.2930 EUR |
2,024.2510 STORJ |
0.2896 EUR |
0.2879 EUR |
0.2936 EUR |
0.2936 EUR |
| 2023-05-17 |
0.2885 EUR |
1,735.7136 STORJ |
0.2868 EUR |
0.2849 EUR |
0.2937 EUR |
0.2922 EUR |
| 2023-05-16 |
0.2843 EUR |
8,176.4116 STORJ |
0.2848 EUR |
0.2827 EUR |
0.2868 EUR |
0.2850 EUR |
| 2023-05-15 |
0.2843 EUR |
5,105.7816 STORJ |
0.2766 EUR |
0.2766 EUR |
0.2894 EUR |
0.2871 EUR |
| 2023-05-14 |
0.2791 EUR |
896.8525 STORJ |
0.2788 EUR |
0.2778 EUR |
0.2827 EUR |
0.2793 EUR |
| 2023-05-13 |
0.2821 EUR |
516.8121 STORJ |
0.2804 EUR |
0.2792 EUR |
0.2813 EUR |
0.2792 EUR |
| 2023-05-12 |
0.2765 EUR |
24,432.4766 STORJ |
0.2763 EUR |
0.2717 EUR |
0.2805 EUR |
0.2802 EUR |
| 2023-05-11 |
0.2843 EUR |
19,860.4209 STORJ |
0.2914 EUR |
0.2748 EUR |
0.2914 EUR |
0.2807 EUR |
| 2023-05-10 |
0.2908 EUR |
25,367.0536 STORJ |
0.2841 EUR |
0.2803 EUR |
0.2964 EUR |
0.2934 EUR |
| 2023-05-09 |
0.2808 EUR |
10,456.4778 STORJ |
0.2804 EUR |
0.2779 EUR |
0.2841 EUR |
0.2832 EUR |
| 2023-05-08 |
0.2808 EUR |
72,576.5974 STORJ |
0.3000 EUR |
0.2670 EUR |
0.3000 EUR |
0.2749 EUR |
| 2023-05-07 |
0.3058 EUR |
8,278.2089 STORJ |
0.3051 EUR |
0.3033 EUR |
0.3092 EUR |
0.3048 EUR |
| 2023-05-06 |
0.3046 EUR |
20,583.4484 STORJ |
0.3120 EUR |
0.3032 EUR |
0.3120 EUR |
0.3079 EUR |
| 2023-05-05 |
0.3129 EUR |
38,062.5488 STORJ |
0.3110 EUR |
0.3079 EUR |
0.3169 EUR |
0.3158 EUR |
| 2023-05-04 |
0.3110 EUR |
11,606.0799 STORJ |
0.3137 EUR |
0.3085 EUR |
0.3140 EUR |
0.3094 EUR |
| 2023-05-03 |
0.3058 EUR |
24,774.1713 STORJ |
0.3051 EUR |
0.3014 EUR |
0.3147 EUR |
0.3146 EUR |
| 2023-05-02 |
0.3082 EUR |
15,861.5725 STORJ |
0.3079 EUR |
0.3052 EUR |
0.3116 EUR |
0.3109 EUR |
| 2023-05-01 |
0.3099 EUR |
34,602.4565 STORJ |
0.3174 EUR |
0.3050 EUR |
0.3174 EUR |
0.3108 EUR |
| 2023-04-30 |
0.3204 EUR |
24,390.4980 STORJ |
0.3243 EUR |
0.3169 EUR |
0.3258 EUR |
0.3177 EUR |
| 2023-04-29 |
0.3259 EUR |
7,168.6809 STORJ |
0.3239 EUR |
0.3236 EUR |
0.3277 EUR |
0.3251 EUR |
| 2023-04-28 |
0.3225 EUR |
25,892.5185 STORJ |
0.3258 EUR |
0.3187 EUR |
0.3258 EUR |
0.3239 EUR |
| 2023-04-27 |
0.3233 EUR |
25,650.0868 STORJ |
0.3199 EUR |
0.3163 EUR |
0.3286 EUR |
0.3258 EUR |
| 2023-04-26 |
0.3241 EUR |
75,575.2693 STORJ |
0.3293 EUR |
0.3047 EUR |
0.3363 EUR |
0.3170 EUR |
| 2023-04-25 |
0.3204 EUR |
40,442.6627 STORJ |
0.3163 EUR |
0.3100 EUR |
0.3303 EUR |
0.3268 EUR |
| 2023-04-24 |
0.3180 EUR |
41,217.6680 STORJ |
0.3277 EUR |
0.3118 EUR |
0.3277 EUR |
0.3184 EUR |
| 2023-04-23 |
0.3223 EUR |
27,465.5331 STORJ |
0.3297 EUR |
0.3171 EUR |
0.3323 EUR |
0.3206 EUR |
| 2023-04-22 |
0.3301 EUR |
17,260.1558 STORJ |
0.3295 EUR |
0.3255 EUR |
0.3338 EUR |
0.3333 EUR |
| 2023-04-21 |
0.3398 EUR |
134,721.6789 STORJ |
0.3412 EUR |
0.3235 EUR |
0.3495 EUR |
0.3247 EUR |
| 2023-04-20 |
0.3383 EUR |
393,092.6085 STORJ |
0.3358 EUR |
0.3277 EUR |
0.3458 EUR |
0.3418 EUR |
| 2023-04-19 |
0.3407 EUR |
137,644.9465 STORJ |
0.3660 EUR |
0.3297 EUR |
0.3684 EUR |
0.3377 EUR |
| 2023-04-18 |
0.3676 EUR |
91,387.1132 STORJ |
0.3600 EUR |
0.3600 EUR |
0.3719 EUR |
0.3689 EUR |
| 2023-04-17 |
0.3649 EUR |
17,437.0726 STORJ |
0.3698 EUR |
0.3593 EUR |
0.3698 EUR |
0.3645 EUR |
| 2023-04-16 |
0.3710 EUR |
47,959.8226 STORJ |
0.3675 EUR |
0.3660 EUR |
0.3758 EUR |
0.3754 EUR |
| 2023-04-15 |
0.3690 EUR |
10,837.2162 STORJ |
0.3698 EUR |
0.3649 EUR |
0.3720 EUR |
0.3693 EUR |
| 2023-04-14 |
0.3698 EUR |
269,276.2107 STORJ |
0.3668 EUR |
0.3618 EUR |
0.3747 EUR |
0.3706 EUR |
| 2023-04-13 |
0.3631 EUR |
38,648.9837 STORJ |
0.3604 EUR |
0.3579 EUR |
0.3669 EUR |
0.3638 EUR |
| 2023-04-12 |
0.3556 EUR |
73,788.9841 STORJ |
0.3599 EUR |
0.3522 EUR |
0.3599 EUR |
0.3573 EUR |
| 2023-04-11 |
0.3697 EUR |
22,297.8651 STORJ |
0.3753 EUR |
0.3656 EUR |
0.3753 EUR |
0.3668 EUR |
| 2023-04-10 |
0.3664 EUR |
62,434.3950 STORJ |
0.3658 EUR |
0.3548 EUR |
0.3740 EUR |
0.3740 EUR |
| 2023-04-09 |
0.3616 EUR |
80,411.2190 STORJ |
0.3696 EUR |
0.3550 EUR |
0.3696 EUR |
0.3691 EUR |
| 2023-04-08 |
0.3873 EUR |
111,978.0865 STORJ |
0.3917 EUR |
0.3667 EUR |
0.3917 EUR |
0.3689 EUR |
| 2023-04-07 |
0.3852 EUR |
394,641.5255 STORJ |
0.3724 EUR |
0.3717 EUR |
0.4005 EUR |
0.3865 EUR |
| 2023-04-06 |
0.3682 EUR |
93,787.2256 STORJ |
0.3717 EUR |
0.3590 EUR |
0.3855 EUR |
0.3664 EUR |
| 2023-04-05 |
0.3746 EUR |
128,767.2724 STORJ |
0.3586 EUR |
0.3586 EUR |
0.3882 EUR |
0.3749 EUR |