Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.3514 EUR |
78,613.8584 STORJ |
0.3739 EUR |
0.3422 EUR |
0.3739 EUR |
0.3495 EUR |
| 2023-02-12 |
0.3809 EUR |
108,258.9454 STORJ |
0.3690 EUR |
0.3660 EUR |
0.3942 EUR |
0.3699 EUR |
| 2023-02-11 |
0.3621 EUR |
47,048.4683 STORJ |
0.3599 EUR |
0.3586 EUR |
0.3719 EUR |
0.3719 EUR |
| 2023-02-10 |
0.3611 EUR |
55,840.9779 STORJ |
0.3609 EUR |
0.3543 EUR |
0.3672 EUR |
0.3611 EUR |
| 2023-02-09 |
0.3953 EUR |
109,569.9402 STORJ |
0.4244 EUR |
0.3500 EUR |
0.4427 EUR |
0.3611 EUR |
| 2023-02-08 |
0.4487 EUR |
488,118.6438 STORJ |
0.4300 EUR |
0.3982 EUR |
0.4834 EUR |
0.4103 EUR |
| 2023-02-07 |
0.4071 EUR |
200,337.3184 STORJ |
0.3944 EUR |
0.3861 EUR |
0.4285 EUR |
0.4244 EUR |
| 2023-02-06 |
0.3973 EUR |
190,212.7664 STORJ |
0.4092 EUR |
0.3849 EUR |
0.4092 EUR |
0.4035 EUR |
| 2023-02-05 |
0.3923 EUR |
222,708.0549 STORJ |
0.3795 EUR |
0.3720 EUR |
0.4100 EUR |
0.3920 EUR |
| 2023-02-04 |
0.3854 EUR |
77,913.3158 STORJ |
0.3750 EUR |
0.3750 EUR |
0.3900 EUR |
0.3820 EUR |
| 2023-02-03 |
0.3624 EUR |
52,486.7149 STORJ |
0.3659 EUR |
0.3580 EUR |
0.3721 EUR |
0.3721 EUR |
| 2023-02-02 |
0.3770 EUR |
645,520.8489 STORJ |
0.3546 EUR |
0.3546 EUR |
0.3971 EUR |
0.3640 EUR |
| 2023-02-01 |
0.3420 EUR |
107,415.4672 STORJ |
0.3322 EUR |
0.3250 EUR |
0.3581 EUR |
0.3556 EUR |
| 2023-01-31 |
0.3292 EUR |
54,799.4422 STORJ |
0.3272 EUR |
0.3237 EUR |
0.3352 EUR |
0.3299 EUR |
| 2023-01-30 |
0.3372 EUR |
92,206.6431 STORJ |
0.3636 EUR |
0.3216 EUR |
0.3636 EUR |
0.3259 EUR |
| 2023-01-29 |
0.3585 EUR |
51,715.6605 STORJ |
0.3587 EUR |
0.3545 EUR |
0.3617 EUR |
0.3611 EUR |
| 2023-01-28 |
0.3677 EUR |
124,858.1911 STORJ |
0.3800 EUR |
0.3546 EUR |
0.3802 EUR |
0.3594 EUR |
| 2023-01-27 |
0.3608 EUR |
516,671.0021 STORJ |
0.3373 EUR |
0.3355 EUR |
0.3731 EUR |
0.3712 EUR |
| 2023-01-26 |
0.3321 EUR |
33,309.1491 STORJ |
0.3304 EUR |
0.3283 EUR |
0.3369 EUR |
0.3324 EUR |
| 2023-01-25 |
0.3218 EUR |
49,671.2893 STORJ |
0.3229 EUR |
0.3051 EUR |
0.3309 EUR |
0.3249 EUR |
| 2023-01-24 |
0.3443 EUR |
165,891.3152 STORJ |
0.3393 EUR |
0.3176 EUR |
0.3604 EUR |
0.3201 EUR |
| 2023-01-23 |
0.3387 EUR |
41,873.8328 STORJ |
0.3351 EUR |
0.3329 EUR |
0.3435 EUR |
0.3399 EUR |
| 2023-01-22 |
0.3350 EUR |
96,005.5601 STORJ |
0.3254 EUR |
0.3231 EUR |
0.3513 EUR |
0.3344 EUR |
| 2023-01-21 |
0.3296 EUR |
66,874.6816 STORJ |
0.3285 EUR |
0.3209 EUR |
0.3355 EUR |
0.3276 EUR |
| 2023-01-20 |
0.3131 EUR |
26,351.0366 STORJ |
0.3099 EUR |
0.3033 EUR |
0.3259 EUR |
0.3252 EUR |
| 2023-01-19 |
0.3103 EUR |
150,461.4817 STORJ |
0.2960 EUR |
0.2960 EUR |
0.3200 EUR |
0.3085 EUR |
| 2023-01-18 |
0.3161 EUR |
198,896.8683 STORJ |
0.3196 EUR |
0.2893 EUR |
0.3341 EUR |
0.2958 EUR |
| 2023-01-17 |
0.3159 EUR |
29,322.1405 STORJ |
0.3148 EUR |
0.3092 EUR |
0.3192 EUR |
0.3180 EUR |
| 2023-01-16 |
0.3129 EUR |
124,032.0429 STORJ |
0.3176 EUR |
0.3015 EUR |
0.3244 EUR |
0.3139 EUR |
| 2023-01-15 |
0.3144 EUR |
218,224.6216 STORJ |
0.3109 EUR |
0.2998 EUR |
0.3232 EUR |
0.3159 EUR |
| 2023-01-14 |
0.3020 EUR |
203,706.2123 STORJ |
0.2900 EUR |
0.2824 EUR |
0.3184 EUR |
0.3159 EUR |
| 2023-01-13 |
0.2799 EUR |
86,986.4608 STORJ |
0.2746 EUR |
0.2727 EUR |
0.2903 EUR |
0.2903 EUR |
| 2023-01-12 |
0.2693 EUR |
57,380.7517 STORJ |
0.2701 EUR |
0.2608 EUR |
0.2743 EUR |
0.2736 EUR |
| 2023-01-11 |
0.2638 EUR |
66,051.1139 STORJ |
0.2622 EUR |
0.2586 EUR |
0.2721 EUR |
0.2669 EUR |
| 2023-01-10 |
0.2619 EUR |
17,216.5217 STORJ |
0.2621 EUR |
0.2581 EUR |
0.2641 EUR |
0.2641 EUR |
| 2023-01-09 |
0.2614 EUR |
108,918.8596 STORJ |
0.2545 EUR |
0.2545 EUR |
0.2676 EUR |
0.2575 EUR |
| 2023-01-08 |
0.2448 EUR |
66,451.6060 STORJ |
0.2416 EUR |
0.2414 EUR |
0.2543 EUR |
0.2537 EUR |
| 2023-01-07 |
0.2446 EUR |
35,533.8579 STORJ |
0.2455 EUR |
0.2427 EUR |
0.2484 EUR |
0.2430 EUR |
| 2023-01-06 |
0.2381 EUR |
32,915.0419 STORJ |
0.2448 EUR |
0.2363 EUR |
0.2450 EUR |
0.2409 EUR |
| 2023-01-05 |
0.2426 EUR |
4,004.0508 STORJ |
0.2444 EUR |
0.2399 EUR |
0.2470 EUR |
0.2451 EUR |
| 2023-01-04 |
0.2434 EUR |
23,492.5743 STORJ |
0.2384 EUR |
0.2381 EUR |
0.2458 EUR |
0.2418 EUR |
| 2023-01-03 |
0.2365 EUR |
40,827.8287 STORJ |
0.2364 EUR |
0.2351 EUR |
0.2395 EUR |
0.2369 EUR |
| 2023-01-02 |
0.2340 EUR |
52,752.7766 STORJ |
0.2331 EUR |
0.2284 EUR |
0.2383 EUR |
0.2374 EUR |
| 2023-01-01 |
0.2306 EUR |
15,154.6975 STORJ |
0.2289 EUR |
0.2272 EUR |
0.2321 EUR |
0.2320 EUR |
| 2022-12-31 |
0.2298 EUR |
28,846.4342 STORJ |
0.2299 EUR |
0.2286 EUR |
0.2321 EUR |
0.2290 EUR |
| 2022-12-30 |
0.2257 EUR |
11,083.5884 STORJ |
0.2250 EUR |
0.2241 EUR |
0.2311 EUR |
0.2294 EUR |
| 2022-12-29 |
0.2324 EUR |
32,571.1167 STORJ |
0.2300 EUR |
0.2293 EUR |
0.2361 EUR |
0.2308 EUR |
| 2022-12-28 |
0.2374 EUR |
18,809.8571 STORJ |
0.2456 EUR |
0.2321 EUR |
0.2456 EUR |
0.2358 EUR |
| 2022-12-27 |
0.2477 EUR |
34,160.5329 STORJ |
0.2483 EUR |
0.2399 EUR |
0.2512 EUR |
0.2445 EUR |
| 2022-12-26 |
0.2436 EUR |
57,397.2441 STORJ |
0.2491 EUR |
0.2422 EUR |
0.2491 EUR |
0.2462 EUR |