Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.2468 EUR |
19,297.7812 STORJ |
0.2511 EUR |
0.2458 EUR |
0.2511 EUR |
0.2483 EUR |
| 2022-12-24 |
0.2494 EUR |
2,845.7493 STORJ |
0.2491 EUR |
0.2479 EUR |
0.2514 EUR |
0.2509 EUR |
| 2022-12-23 |
0.2489 EUR |
27,273.2714 STORJ |
0.2496 EUR |
0.2476 EUR |
0.2500 EUR |
0.2491 EUR |
| 2022-12-22 |
0.2468 EUR |
38,521.5876 STORJ |
0.2526 EUR |
0.2417 EUR |
0.2526 EUR |
0.2486 EUR |
| 2022-12-21 |
0.2515 EUR |
94,881.5698 STORJ |
0.2492 EUR |
0.2475 EUR |
0.2554 EUR |
0.2512 EUR |
| 2022-12-20 |
0.2416 EUR |
61,450.1987 STORJ |
0.2369 EUR |
0.2369 EUR |
0.2503 EUR |
0.2500 EUR |
| 2022-12-19 |
0.2445 EUR |
34,096.3863 STORJ |
0.2529 EUR |
0.2309 EUR |
0.2561 EUR |
0.2350 EUR |
| 2022-12-18 |
0.2576 EUR |
62,090.7305 STORJ |
0.2602 EUR |
0.2537 EUR |
0.2611 EUR |
0.2594 EUR |
| 2022-12-17 |
0.2568 EUR |
59,181.9927 STORJ |
0.2602 EUR |
0.2500 EUR |
0.2622 EUR |
0.2595 EUR |
| 2022-12-16 |
0.2871 EUR |
49,345.8930 STORJ |
0.2993 EUR |
0.2590 EUR |
0.3010 EUR |
0.2648 EUR |
| 2022-12-15 |
0.3039 EUR |
71,423.7160 STORJ |
0.3127 EUR |
0.2988 EUR |
0.3127 EUR |
0.2988 EUR |
| 2022-12-14 |
0.3246 EUR |
717,368.8453 STORJ |
0.3110 EUR |
0.3097 EUR |
0.3400 EUR |
0.3141 EUR |
| 2022-12-13 |
0.3026 EUR |
134,953.5088 STORJ |
0.2976 EUR |
0.2834 EUR |
0.3181 EUR |
0.3042 EUR |
| 2022-12-12 |
0.2908 EUR |
67,991.4031 STORJ |
0.3000 EUR |
0.2896 EUR |
0.3008 EUR |
0.2955 EUR |
| 2022-12-11 |
0.3086 EUR |
20,965.0948 STORJ |
0.3085 EUR |
0.3022 EUR |
0.3114 EUR |
0.3042 EUR |
| 2022-12-10 |
0.3066 EUR |
69,074.9938 STORJ |
0.3043 EUR |
0.3036 EUR |
0.3125 EUR |
0.3074 EUR |
| 2022-12-09 |
0.3045 EUR |
44,849.7231 STORJ |
0.3045 EUR |
0.3013 EUR |
0.3071 EUR |
0.3029 EUR |
| 2022-12-08 |
0.3010 EUR |
49,695.6500 STORJ |
0.2986 EUR |
0.2974 EUR |
0.3044 EUR |
0.3039 EUR |
| 2022-12-07 |
0.3055 EUR |
32,526.8604 STORJ |
0.3158 EUR |
0.2956 EUR |
0.3158 EUR |
0.2965 EUR |
| 2022-12-06 |
0.3109 EUR |
46,076.6572 STORJ |
0.3128 EUR |
0.3080 EUR |
0.3138 EUR |
0.3126 EUR |
| 2022-12-05 |
0.3170 EUR |
26,165.0422 STORJ |
0.3175 EUR |
0.3082 EUR |
0.3213 EUR |
0.3129 EUR |
| 2022-12-04 |
0.3137 EUR |
33,641.9761 STORJ |
0.3123 EUR |
0.3122 EUR |
0.3156 EUR |
0.3151 EUR |
| 2022-12-03 |
0.3208 EUR |
198,136.3411 STORJ |
0.3210 EUR |
0.3147 EUR |
0.3295 EUR |
0.3163 EUR |
| 2022-12-02 |
0.3186 EUR |
30,061.6729 STORJ |
0.3198 EUR |
0.3115 EUR |
0.3212 EUR |
0.3201 EUR |
| 2022-12-01 |
0.3216 EUR |
12,771.8979 STORJ |
0.3233 EUR |
0.3163 EUR |
0.3245 EUR |
0.3188 EUR |
| 2022-11-30 |
0.3232 EUR |
55,904.1406 STORJ |
0.3188 EUR |
0.3188 EUR |
0.3285 EUR |
0.3285 EUR |
| 2022-11-29 |
0.3141 EUR |
51,399.3099 STORJ |
0.3128 EUR |
0.3113 EUR |
0.3178 EUR |
0.3123 EUR |
| 2022-11-28 |
0.3072 EUR |
47,026.9661 STORJ |
0.3196 EUR |
0.3017 EUR |
0.3196 EUR |
0.3112 EUR |
| 2022-11-27 |
0.3271 EUR |
49,403.2249 STORJ |
0.3205 EUR |
0.3205 EUR |
0.3358 EUR |
0.3268 EUR |
| 2022-11-26 |
0.3248 EUR |
47,500.8275 STORJ |
0.3228 EUR |
0.3171 EUR |
0.3277 EUR |
0.3192 EUR |
| 2022-11-25 |
0.3235 EUR |
24,279.7170 STORJ |
0.3329 EUR |
0.3161 EUR |
0.3329 EUR |
0.3207 EUR |
| 2022-11-24 |
0.3314 EUR |
70,201.9977 STORJ |
0.3360 EUR |
0.3244 EUR |
0.3360 EUR |
0.3282 EUR |
| 2022-11-23 |
0.3280 EUR |
81,706.8211 STORJ |
0.3241 EUR |
0.3196 EUR |
0.3367 EUR |
0.3367 EUR |
| 2022-11-22 |
0.3225 EUR |
161,517.7552 STORJ |
0.3373 EUR |
0.3006 EUR |
0.3417 EUR |
0.3203 EUR |
| 2022-11-21 |
0.3374 EUR |
1,380,501.0627 STORJ |
0.3103 EUR |
0.2957 EUR |
0.3639 EUR |
0.3311 EUR |
| 2022-11-20 |
0.3168 EUR |
172,687.0444 STORJ |
0.3140 EUR |
0.3000 EUR |
0.3326 EUR |
0.3000 EUR |
| 2022-11-19 |
0.3086 EUR |
401,102.3133 STORJ |
0.2980 EUR |
0.2965 EUR |
0.3219 EUR |
0.3092 EUR |
| 2022-11-18 |
0.2945 EUR |
147,786.3843 STORJ |
0.2949 EUR |
0.2914 EUR |
0.2987 EUR |
0.2975 EUR |
| 2022-11-17 |
0.2928 EUR |
80,117.5111 STORJ |
0.3023 EUR |
0.2877 EUR |
0.3023 EUR |
0.2921 EUR |
| 2022-11-16 |
0.2954 EUR |
165,923.7760 STORJ |
0.3024 EUR |
0.2902 EUR |
0.3097 EUR |
0.2956 EUR |
| 2022-11-15 |
0.3006 EUR |
123,580.5667 STORJ |
0.2869 EUR |
0.2869 EUR |
0.3145 EUR |
0.2967 EUR |
| 2022-11-14 |
0.2805 EUR |
182,802.4519 STORJ |
0.2768 EUR |
0.2672 EUR |
0.2877 EUR |
0.2836 EUR |
| 2022-11-13 |
0.2885 EUR |
43,300.7445 STORJ |
0.2943 EUR |
0.2790 EUR |
0.3013 EUR |
0.2821 EUR |
| 2022-11-12 |
0.3058 EUR |
76,146.1349 STORJ |
0.3088 EUR |
0.2929 EUR |
0.3155 EUR |
0.2943 EUR |
| 2022-11-11 |
0.3072 EUR |
189,504.1745 STORJ |
0.3296 EUR |
0.2962 EUR |
0.3379 EUR |
0.3032 EUR |
| 2022-11-10 |
0.3125 EUR |
384,441.8860 STORJ |
0.2832 EUR |
0.2832 EUR |
0.3296 EUR |
0.3278 EUR |
| 2022-11-09 |
0.3220 EUR |
162,926.1037 STORJ |
0.3700 EUR |
0.2759 EUR |
0.3700 EUR |
0.2827 EUR |
| 2022-11-08 |
0.3774 EUR |
212,763.6053 STORJ |
0.4665 EUR |
0.3200 EUR |
0.4696 EUR |
0.3635 EUR |
| 2022-11-07 |
0.4580 EUR |
235,281.4643 STORJ |
0.4594 EUR |
0.4525 EUR |
0.4814 EUR |
0.4584 EUR |
| 2022-11-06 |
0.4764 EUR |
82,987.9301 STORJ |
0.4842 EUR |
0.4594 EUR |
0.4850 EUR |
0.4594 EUR |