Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.4954 EUR |
152,265.5812 STORJ |
0.4830 EUR |
0.4765 EUR |
0.5045 EUR |
0.4954 EUR |
| 2022-09-15 |
0.4937 EUR |
194,648.0963 STORJ |
0.5082 EUR |
0.4847 EUR |
0.5147 EUR |
0.4875 EUR |
| 2022-09-14 |
0.5125 EUR |
268,789.5527 STORJ |
0.5094 EUR |
0.5014 EUR |
0.5206 EUR |
0.5184 EUR |
| 2022-09-13 |
0.5351 EUR |
92,501.9442 STORJ |
0.5579 EUR |
0.5127 EUR |
0.5623 EUR |
0.5188 EUR |
| 2022-09-12 |
0.5554 EUR |
87,696.0995 STORJ |
0.5540 EUR |
0.5451 EUR |
0.5792 EUR |
0.5577 EUR |
| 2022-09-11 |
0.5543 EUR |
136,814.4915 STORJ |
0.5567 EUR |
0.5394 EUR |
0.5695 EUR |
0.5461 EUR |
| 2022-09-10 |
0.5524 EUR |
54,783.7470 STORJ |
0.5565 EUR |
0.5443 EUR |
0.5637 EUR |
0.5563 EUR |
| 2022-09-09 |
0.5485 EUR |
151,276.5858 STORJ |
0.5284 EUR |
0.5281 EUR |
0.5632 EUR |
0.5579 EUR |
| 2022-09-08 |
0.5199 EUR |
58,056.8397 STORJ |
0.5174 EUR |
0.5080 EUR |
0.5383 EUR |
0.5234 EUR |
| 2022-09-07 |
0.5081 EUR |
83,953.8471 STORJ |
0.5082 EUR |
0.4930 EUR |
0.5219 EUR |
0.5165 EUR |
| 2022-09-06 |
0.5241 EUR |
83,422.1028 STORJ |
0.5556 EUR |
0.5100 EUR |
0.5645 EUR |
0.5109 EUR |
| 2022-09-05 |
0.5530 EUR |
11,998.5413 STORJ |
0.5608 EUR |
0.5440 EUR |
0.5618 EUR |
0.5542 EUR |
| 2022-09-04 |
0.5585 EUR |
102,200.8675 STORJ |
0.5476 EUR |
0.5419 EUR |
0.5697 EUR |
0.5560 EUR |
| 2022-09-03 |
0.5431 EUR |
8,388.3710 STORJ |
0.5461 EUR |
0.5402 EUR |
0.5461 EUR |
0.5435 EUR |
| 2022-09-02 |
0.5435 EUR |
54,987.7135 STORJ |
0.5529 EUR |
0.5372 EUR |
0.5559 EUR |
0.5391 EUR |
| 2022-09-01 |
0.5428 EUR |
34,426.8607 STORJ |
0.5448 EUR |
0.5370 EUR |
0.5499 EUR |
0.5499 EUR |
| 2022-08-31 |
0.5542 EUR |
40,106.1943 STORJ |
0.5461 EUR |
0.5413 EUR |
0.5574 EUR |
0.5465 EUR |
| 2022-08-30 |
0.5474 EUR |
12,859.9111 STORJ |
0.5532 EUR |
0.5270 EUR |
0.5642 EUR |
0.5414 EUR |
| 2022-08-29 |
0.5331 EUR |
15,511.1799 STORJ |
0.5287 EUR |
0.5221 EUR |
0.5501 EUR |
0.5500 EUR |
| 2022-08-28 |
0.5490 EUR |
21,372.8959 STORJ |
0.5491 EUR |
0.5450 EUR |
0.5587 EUR |
0.5482 EUR |
| 2022-08-27 |
0.5502 EUR |
35,201.4572 STORJ |
0.5585 EUR |
0.5370 EUR |
0.5595 EUR |
0.5412 EUR |
| 2022-08-26 |
0.6094 EUR |
299,874.8453 STORJ |
0.6110 EUR |
0.5584 EUR |
0.6371 EUR |
0.5646 EUR |
| 2022-08-25 |
0.6190 EUR |
407,212.1621 STORJ |
0.5892 EUR |
0.5892 EUR |
0.6522 EUR |
0.6135 EUR |
| 2022-08-24 |
0.6006 EUR |
163,356.4763 STORJ |
0.5767 EUR |
0.5651 EUR |
0.6220 EUR |
0.5894 EUR |
| 2022-08-23 |
0.5758 EUR |
9,429.0387 STORJ |
0.5796 EUR |
0.5615 EUR |
0.5805 EUR |
0.5801 EUR |
| 2022-08-22 |
0.5627 EUR |
46,100.6740 STORJ |
0.5857 EUR |
0.5500 EUR |
0.5857 EUR |
0.5641 EUR |
| 2022-08-21 |
0.5791 EUR |
31,694.7038 STORJ |
0.5700 EUR |
0.5642 EUR |
0.5854 EUR |
0.5748 EUR |
| 2022-08-20 |
0.5729 EUR |
120,279.4728 STORJ |
0.5684 EUR |
0.5507 EUR |
0.5828 EUR |
0.5659 EUR |
| 2022-08-19 |
0.5707 EUR |
208,281.4560 STORJ |
0.6298 EUR |
0.5567 EUR |
0.6298 EUR |
0.5567 EUR |
| 2022-08-18 |
0.6473 EUR |
48,099.9433 STORJ |
0.6400 EUR |
0.6148 EUR |
0.6608 EUR |
0.6363 EUR |
| 2022-08-17 |
0.6635 EUR |
71,033.0517 STORJ |
0.6831 EUR |
0.6422 EUR |
0.6996 EUR |
0.6469 EUR |
| 2022-08-16 |
0.6850 EUR |
21,098.5250 STORJ |
0.6832 EUR |
0.6794 EUR |
0.6992 EUR |
0.6820 EUR |
| 2022-08-15 |
0.6968 EUR |
22,148.5439 STORJ |
0.7010 EUR |
0.6782 EUR |
0.7124 EUR |
0.6956 EUR |
| 2022-08-14 |
0.7147 EUR |
101,641.0810 STORJ |
0.7078 EUR |
0.6838 EUR |
0.7346 EUR |
0.6838 EUR |
| 2022-08-13 |
0.7071 EUR |
33,548.1506 STORJ |
0.7063 EUR |
0.6997 EUR |
0.7179 EUR |
0.7015 EUR |
| 2022-08-12 |
0.6938 EUR |
30,159.6427 STORJ |
0.6965 EUR |
0.6850 EUR |
0.7064 EUR |
0.7064 EUR |
| 2022-08-11 |
0.7088 EUR |
87,178.2655 STORJ |
0.7002 EUR |
0.6889 EUR |
0.7407 EUR |
0.7000 EUR |
| 2022-08-10 |
0.7045 EUR |
303,975.5320 STORJ |
0.6471 EUR |
0.6380 EUR |
0.7336 EUR |
0.6955 EUR |
| 2022-08-09 |
0.6517 EUR |
16,819.1675 STORJ |
0.6870 EUR |
0.6359 EUR |
0.6963 EUR |
0.6493 EUR |
| 2022-08-08 |
0.6930 EUR |
33,901.9923 STORJ |
0.6814 EUR |
0.6814 EUR |
0.7020 EUR |
0.6837 EUR |
| 2022-08-07 |
0.6814 EUR |
34,950.7965 STORJ |
0.6744 EUR |
0.6729 EUR |
0.6866 EUR |
0.6749 EUR |
| 2022-08-06 |
0.6848 EUR |
22,888.4202 STORJ |
0.6836 EUR |
0.6763 EUR |
0.6913 EUR |
0.6839 EUR |
| 2022-08-05 |
0.6719 EUR |
46,180.0370 STORJ |
0.6529 EUR |
0.6529 EUR |
0.6825 EUR |
0.6797 EUR |
| 2022-08-04 |
0.6471 EUR |
35,040.1943 STORJ |
0.6527 EUR |
0.6400 EUR |
0.6633 EUR |
0.6434 EUR |
| 2022-08-03 |
0.6526 EUR |
42,248.2636 STORJ |
0.6501 EUR |
0.6300 EUR |
0.6683 EUR |
0.6487 EUR |
| 2022-08-02 |
0.6519 EUR |
74,087.8874 STORJ |
0.6821 EUR |
0.6351 EUR |
0.6821 EUR |
0.6559 EUR |
| 2022-08-01 |
0.7159 EUR |
225,360.9341 STORJ |
0.6822 EUR |
0.6727 EUR |
0.7653 EUR |
0.6902 EUR |
| 2022-07-31 |
0.7214 EUR |
392,912.9212 STORJ |
0.6705 EUR |
0.6532 EUR |
0.7647 EUR |
0.6812 EUR |
| 2022-07-30 |
0.6882 EUR |
217,899.7508 STORJ |
0.6587 EUR |
0.6543 EUR |
0.7177 EUR |
0.6576 EUR |
| 2022-07-29 |
0.6596 EUR |
66,726.1120 STORJ |
0.6626 EUR |
0.6422 EUR |
0.6727 EUR |
0.6642 EUR |