Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
2.3881 EUR |
3,053,231.3291 STORJ |
2.3061 EUR |
2.1900 EUR |
2.5971 EUR |
2.3347 EUR |
| 2021-03-28 |
2.8396 EUR |
8,541,325.4878 STORJ |
2.6901 EUR |
2.2800 EUR |
3.2940 EUR |
2.3640 EUR |
| 2021-03-27 |
2.1764 EUR |
6,550,011.4428 STORJ |
1.3317 EUR |
1.3302 EUR |
2.8786 EUR |
2.5743 EUR |
| 2021-03-26 |
1.2634 EUR |
1,111,512.9084 STORJ |
1.2226 EUR |
1.1422 EUR |
1.4053 EUR |
1.3196 EUR |
| 2021-03-25 |
1.2883 EUR |
1,975,770.0762 STORJ |
1.2260 EUR |
1.0717 EUR |
1.4799 EUR |
1.1689 EUR |
| 2021-03-24 |
1.4269 EUR |
2,865,529.1724 STORJ |
1.4968 EUR |
1.1751 EUR |
1.6754 EUR |
1.2553 EUR |
| 2021-03-23 |
1.3873 EUR |
7,876,205.0399 STORJ |
0.7593 EUR |
0.6932 EUR |
1.8370 EUR |
1.6021 EUR |
| 2021-03-22 |
0.8155 EUR |
379,220.0420 STORJ |
0.7785 EUR |
0.7655 EUR |
0.8488 EUR |
0.7758 EUR |
| 2021-03-21 |
0.7507 EUR |
227,333.6324 STORJ |
0.7481 EUR |
0.7001 EUR |
0.7706 EUR |
0.7658 EUR |
| 2021-03-20 |
0.8184 EUR |
354,682.1396 STORJ |
0.7918 EUR |
0.7542 EUR |
0.8742 EUR |
0.7581 EUR |
| 2021-03-19 |
0.8218 EUR |
257,976.2113 STORJ |
0.7983 EUR |
0.7636 EUR |
0.8700 EUR |
0.7920 EUR |
| 2021-03-18 |
0.7628 EUR |
264,470.4085 STORJ |
0.7902 EUR |
0.7337 EUR |
0.8194 EUR |
0.7593 EUR |
| 2021-03-17 |
0.7312 EUR |
265,033.4899 STORJ |
0.7692 EUR |
0.6904 EUR |
0.7692 EUR |
0.7451 EUR |
| 2021-03-16 |
0.7686 EUR |
309,771.8932 STORJ |
0.7581 EUR |
0.7262 EUR |
0.8222 EUR |
0.7696 EUR |
| 2021-03-15 |
0.7528 EUR |
706,406.4700 STORJ |
0.7138 EUR |
0.6531 EUR |
0.8193 EUR |
0.7488 EUR |
| 2021-03-14 |
0.6961 EUR |
578,432.1363 STORJ |
0.6321 EUR |
0.6000 EUR |
0.7438 EUR |
0.7280 EUR |
| 2021-03-13 |
0.6356 EUR |
192,977.8028 STORJ |
0.6422 EUR |
0.6048 EUR |
0.6764 EUR |
0.6301 EUR |
| 2021-03-12 |
0.6371 EUR |
451,182.3711 STORJ |
0.5816 EUR |
0.5788 EUR |
0.6803 EUR |
0.6242 EUR |
| 2021-03-11 |
0.5685 EUR |
130,524.3082 STORJ |
0.5810 EUR |
0.5001 EUR |
0.5900 EUR |
0.5784 EUR |
| 2021-03-10 |
0.5924 EUR |
137,152.8965 STORJ |
0.6152 EUR |
0.5629 EUR |
0.6286 EUR |
0.5827 EUR |
| 2021-03-09 |
0.5975 EUR |
189,038.8832 STORJ |
0.5825 EUR |
0.5747 EUR |
0.6280 EUR |
0.6094 EUR |
| 2021-03-08 |
0.5718 EUR |
74,553.1961 STORJ |
0.5841 EUR |
0.5505 EUR |
0.5845 EUR |
0.5753 EUR |
| 2021-03-07 |
0.5764 EUR |
75,549.9747 STORJ |
0.5762 EUR |
0.5629 EUR |
0.5867 EUR |
0.5766 EUR |
| 2021-03-06 |
0.5680 EUR |
80,963.4346 STORJ |
0.5521 EUR |
0.5411 EUR |
0.5826 EUR |
0.5698 EUR |
| 2021-03-05 |
0.5377 EUR |
38,422.7259 STORJ |
0.5353 EUR |
0.5166 EUR |
0.5550 EUR |
0.5447 EUR |
| 2021-03-04 |
0.5551 EUR |
207,466.5950 STORJ |
0.5707 EUR |
0.5308 EUR |
0.5874 EUR |
0.5495 EUR |
| 2021-03-03 |
0.5658 EUR |
254,542.8640 STORJ |
0.5293 EUR |
0.5293 EUR |
0.5890 EUR |
0.5818 EUR |
| 2021-03-02 |
0.5298 EUR |
149,489.9786 STORJ |
0.5524 EUR |
0.4998 EUR |
0.5543 EUR |
0.5228 EUR |
| 2021-03-01 |
0.5378 EUR |
296,662.3438 STORJ |
0.5353 EUR |
0.5110 EUR |
0.5593 EUR |
0.5358 EUR |
| 2021-02-28 |
0.5529 EUR |
336,574.1741 STORJ |
0.5314 EUR |
0.5083 EUR |
0.6023 EUR |
0.5381 EUR |
| 2021-02-27 |
0.5229 EUR |
116,429.3296 STORJ |
0.4793 EUR |
0.4793 EUR |
0.5664 EUR |
0.5504 EUR |
| 2021-02-26 |
0.4829 EUR |
131,711.9320 STORJ |
0.4608 EUR |
0.4399 EUR |
0.5008 EUR |
0.4726 EUR |
| 2021-02-25 |
0.4796 EUR |
90,753.1566 STORJ |
0.4871 EUR |
0.4681 EUR |
0.5432 EUR |
0.4721 EUR |
| 2021-02-24 |
0.4662 EUR |
281,750.3726 STORJ |
0.4461 EUR |
0.4305 EUR |
0.5430 EUR |
0.4862 EUR |
| 2021-02-23 |
0.5271 EUR |
444,741.9083 STORJ |
0.5928 EUR |
0.0100 EUR |
0.5980 EUR |
0.4614 EUR |
| 2021-02-22 |
0.6444 EUR |
213,370.3959 STORJ |
0.6839 EUR |
0.4806 EUR |
0.7650 EUR |
0.6048 EUR |
| 2021-02-21 |
0.6780 EUR |
161,928.1322 STORJ |
0.6602 EUR |
0.6428 EUR |
0.7650 EUR |
0.6959 EUR |
| 2021-02-20 |
0.6855 EUR |
167,117.6779 STORJ |
0.7082 EUR |
0.6250 EUR |
0.7500 EUR |
0.6628 EUR |
| 2021-02-19 |
0.6846 EUR |
296,633.2173 STORJ |
0.6694 EUR |
0.6156 EUR |
0.7394 EUR |
0.6998 EUR |
| 2021-02-18 |
0.6624 EUR |
176,169.0091 STORJ |
0.6612 EUR |
0.6321 EUR |
0.6800 EUR |
0.6636 EUR |
| 2021-02-17 |
0.6500 EUR |
167,054.9247 STORJ |
0.6509 EUR |
0.5926 EUR |
0.6782 EUR |
0.6492 EUR |
| 2021-02-16 |
0.6683 EUR |
109,403.0140 STORJ |
0.6866 EUR |
0.6276 EUR |
0.6952 EUR |
0.6500 EUR |
| 2021-02-15 |
0.6962 EUR |
170,022.7677 STORJ |
0.7055 EUR |
0.6530 EUR |
0.7365 EUR |
0.6870 EUR |