Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.3646 EUR |
45,424.4862 STORJ |
0.3546 EUR |
0.3510 EUR |
0.3698 EUR |
0.3668 EUR |
| 2024-06-26 |
0.3629 EUR |
19,027.6190 STORJ |
0.3650 EUR |
0.3568 EUR |
0.3704 EUR |
0.3612 EUR |
| 2024-06-25 |
0.3612 EUR |
36,677.4771 STORJ |
0.3536 EUR |
0.3531 EUR |
0.3701 EUR |
0.3693 EUR |
| 2024-06-24 |
0.3392 EUR |
48,308.1593 STORJ |
0.3474 EUR |
0.3258 EUR |
0.3481 EUR |
0.3448 EUR |
| 2024-06-23 |
0.3546 EUR |
12,860.3406 STORJ |
0.3608 EUR |
0.3453 EUR |
0.3634 EUR |
0.3484 EUR |
| 2024-06-22 |
0.3565 EUR |
25,936.9355 STORJ |
0.3599 EUR |
0.3526 EUR |
0.3607 EUR |
0.3550 EUR |
| 2024-06-21 |
0.3622 EUR |
55,595.8942 STORJ |
0.3647 EUR |
0.3537 EUR |
0.3668 EUR |
0.3610 EUR |
| 2024-06-20 |
0.3642 EUR |
26,461.2245 STORJ |
0.3554 EUR |
0.3554 EUR |
0.3726 EUR |
0.3609 EUR |
| 2024-06-19 |
0.3505 EUR |
27,529.3059 STORJ |
0.3342 EUR |
0.3342 EUR |
0.3582 EUR |
0.3551 EUR |
| 2024-06-18 |
0.3223 EUR |
121,950.5370 STORJ |
0.3471 EUR |
0.3077 EUR |
0.3471 EUR |
0.3359 EUR |
| 2024-06-17 |
0.3628 EUR |
75,536.4544 STORJ |
0.4040 EUR |
0.3405 EUR |
0.4040 EUR |
0.3580 EUR |
| 2024-06-16 |
0.4130 EUR |
39,496.5826 STORJ |
0.4113 EUR |
0.4054 EUR |
0.4170 EUR |
0.4132 EUR |
| 2024-06-15 |
0.4163 EUR |
13,767.2564 STORJ |
0.4128 EUR |
0.4123 EUR |
0.4181 EUR |
0.4169 EUR |
| 2024-06-14 |
0.4272 EUR |
41,147.9302 STORJ |
0.4219 EUR |
0.4060 EUR |
0.4380 EUR |
0.4136 EUR |
| 2024-06-13 |
0.4236 EUR |
21,886.4966 STORJ |
0.4272 EUR |
0.4187 EUR |
0.4290 EUR |
0.4225 EUR |
| 2024-06-12 |
0.4322 EUR |
48,035.3564 STORJ |
0.4120 EUR |
0.4073 EUR |
0.4444 EUR |
0.4351 EUR |
| 2024-06-11 |
0.4265 EUR |
45,138.4188 STORJ |
0.4415 EUR |
0.4107 EUR |
0.4415 EUR |
0.4179 EUR |
| 2024-06-10 |
0.4538 EUR |
38,055.1746 STORJ |
0.4549 EUR |
0.4406 EUR |
0.4781 EUR |
0.4424 EUR |
| 2024-06-09 |
0.4440 EUR |
32,332.4878 STORJ |
0.4394 EUR |
0.4379 EUR |
0.4539 EUR |
0.4539 EUR |
| 2024-06-08 |
0.4509 EUR |
36,542.7901 STORJ |
0.4666 EUR |
0.4320 EUR |
0.4702 EUR |
0.4320 EUR |
| 2024-06-07 |
0.4674 EUR |
176,726.0161 STORJ |
0.5197 EUR |
0.4346 EUR |
0.5210 EUR |
0.4713 EUR |
| 2024-06-06 |
0.5120 EUR |
56,854.3430 STORJ |
0.4915 EUR |
0.4890 EUR |
0.5222 EUR |
0.5207 EUR |
| 2024-06-05 |
0.4930 EUR |
24,971.3159 STORJ |
0.4912 EUR |
0.4877 EUR |
0.4992 EUR |
0.4950 EUR |
| 2024-06-04 |
0.4819 EUR |
93,183.8169 STORJ |
0.4795 EUR |
0.4736 EUR |
0.4899 EUR |
0.4882 EUR |
| 2024-06-03 |
0.4840 EUR |
59,251.7167 STORJ |
0.4778 EUR |
0.4734 EUR |
0.4883 EUR |
0.4802 EUR |
| 2024-06-02 |
0.4837 EUR |
10,732.6021 STORJ |
0.4881 EUR |
0.4740 EUR |
0.4926 EUR |
0.4762 EUR |
| 2024-06-01 |
0.4912 EUR |
14,846.3787 STORJ |
0.4888 EUR |
0.4877 EUR |
0.4911 EUR |
0.4888 EUR |
| 2024-05-31 |
0.4887 EUR |
20,312.4791 STORJ |
0.4949 EUR |
0.4805 EUR |
0.4949 EUR |
0.4922 EUR |
| 2024-05-30 |
0.4971 EUR |
26,242.3733 STORJ |
0.5098 EUR |
0.4870 EUR |
0.5098 EUR |
0.5001 EUR |
| 2024-05-29 |
0.5137 EUR |
20,031.7147 STORJ |
0.5200 EUR |
0.5046 EUR |
0.5276 EUR |
0.5067 EUR |
| 2024-05-28 |
0.5287 EUR |
34,136.0150 STORJ |
0.5200 EUR |
0.4998 EUR |
0.5383 EUR |
0.5252 EUR |
| 2024-05-27 |
0.5138 EUR |
27,912.5019 STORJ |
0.5098 EUR |
0.4998 EUR |
0.5287 EUR |
0.5251 EUR |
| 2024-05-26 |
0.5051 EUR |
50,261.0916 STORJ |
0.5200 EUR |
0.5029 EUR |
0.5200 EUR |
0.5083 EUR |
| 2024-05-25 |
0.5189 EUR |
23,093.8741 STORJ |
0.5252 EUR |
0.5145 EUR |
0.5256 EUR |
0.5145 EUR |
| 2024-05-24 |
0.5167 EUR |
26,018.5971 STORJ |
0.5112 EUR |
0.4998 EUR |
0.5252 EUR |
0.5199 EUR |
| 2024-05-23 |
0.5043 EUR |
50,511.0946 STORJ |
0.5177 EUR |
0.4825 EUR |
0.5252 EUR |
0.5098 EUR |
| 2024-05-22 |
0.5201 EUR |
47,537.7579 STORJ |
0.5205 EUR |
0.5078 EUR |
0.5282 EUR |
0.5200 EUR |
| 2024-05-21 |
0.5215 EUR |
230,221.2163 STORJ |
0.5187 EUR |
0.5074 EUR |
0.5333 EUR |
0.5211 EUR |
| 2024-05-20 |
0.4879 EUR |
135,944.5255 STORJ |
0.4661 EUR |
0.4613 EUR |
0.5098 EUR |
0.5098 EUR |
| 2024-05-19 |
0.4869 EUR |
16,554.0337 STORJ |
0.4980 EUR |
0.4686 EUR |
0.4980 EUR |
0.4715 EUR |
| 2024-05-18 |
0.5001 EUR |
8,629.8308 STORJ |
0.5028 EUR |
0.4966 EUR |
0.5149 EUR |
0.4977 EUR |
| 2024-05-17 |
0.4999 EUR |
15,378.1954 STORJ |
0.4851 EUR |
0.4820 EUR |
0.5050 EUR |
0.5028 EUR |
| 2024-05-16 |
0.4873 EUR |
16,538.5554 STORJ |
0.4809 EUR |
0.4738 EUR |
0.4908 EUR |
0.4825 EUR |
| 2024-05-15 |
0.4694 EUR |
88,934.5034 STORJ |
0.4615 EUR |
0.4516 EUR |
0.4838 EUR |
0.4801 EUR |
| 2024-05-14 |
0.4624 EUR |
11,619.1634 STORJ |
0.4755 EUR |
0.4569 EUR |
0.4803 EUR |
0.4587 EUR |
| 2024-05-13 |
0.4691 EUR |
11,177.0149 STORJ |
0.4708 EUR |
0.4528 EUR |
0.4846 EUR |
0.4736 EUR |
| 2024-05-12 |
0.4735 EUR |
1,946.0919 STORJ |
0.4755 EUR |
0.4661 EUR |
0.4782 EUR |
0.4681 EUR |
| 2024-05-11 |
0.4819 EUR |
2,591.2904 STORJ |
0.4851 EUR |
0.4770 EUR |
0.4875 EUR |
0.4789 EUR |
| 2024-05-10 |
0.4949 EUR |
39,231.6902 STORJ |
0.5031 EUR |
0.4786 EUR |
0.5124 EUR |
0.4786 EUR |
| 2024-05-09 |
0.4880 EUR |
8,256.7821 STORJ |
0.4923 EUR |
0.4775 EUR |
0.5025 EUR |
0.5013 EUR |