Identifier on Bitvavo: STORJ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.4440 EUR |
32,332.4878 STORJ |
0.4394 EUR |
0.4379 EUR |
0.4539 EUR |
0.4539 EUR |
| 2024-06-08 |
0.4509 EUR |
36,542.7901 STORJ |
0.4666 EUR |
0.4320 EUR |
0.4702 EUR |
0.4320 EUR |
| 2024-06-07 |
0.4674 EUR |
176,726.0161 STORJ |
0.5197 EUR |
0.4346 EUR |
0.5210 EUR |
0.4713 EUR |
| 2024-06-06 |
0.5120 EUR |
56,854.3430 STORJ |
0.4915 EUR |
0.4890 EUR |
0.5222 EUR |
0.5207 EUR |
| 2024-06-05 |
0.4930 EUR |
24,971.3159 STORJ |
0.4912 EUR |
0.4877 EUR |
0.4992 EUR |
0.4950 EUR |
| 2024-06-04 |
0.4819 EUR |
93,183.8169 STORJ |
0.4795 EUR |
0.4736 EUR |
0.4899 EUR |
0.4882 EUR |
| 2024-06-03 |
0.4840 EUR |
59,251.7167 STORJ |
0.4778 EUR |
0.4734 EUR |
0.4883 EUR |
0.4802 EUR |
| 2024-06-02 |
0.4837 EUR |
10,732.6021 STORJ |
0.4881 EUR |
0.4740 EUR |
0.4926 EUR |
0.4762 EUR |
| 2024-06-01 |
0.4912 EUR |
14,846.3787 STORJ |
0.4888 EUR |
0.4877 EUR |
0.4911 EUR |
0.4888 EUR |
| 2024-05-31 |
0.4887 EUR |
20,312.4791 STORJ |
0.4949 EUR |
0.4805 EUR |
0.4949 EUR |
0.4922 EUR |
| 2024-05-30 |
0.4971 EUR |
26,242.3733 STORJ |
0.5098 EUR |
0.4870 EUR |
0.5098 EUR |
0.5001 EUR |
| 2024-05-29 |
0.5137 EUR |
20,031.7147 STORJ |
0.5200 EUR |
0.5046 EUR |
0.5276 EUR |
0.5067 EUR |
| 2024-05-28 |
0.5287 EUR |
34,136.0150 STORJ |
0.5200 EUR |
0.4998 EUR |
0.5383 EUR |
0.5252 EUR |
| 2024-05-27 |
0.5138 EUR |
27,912.5019 STORJ |
0.5098 EUR |
0.4998 EUR |
0.5287 EUR |
0.5251 EUR |
| 2024-05-26 |
0.5051 EUR |
50,261.0916 STORJ |
0.5200 EUR |
0.5029 EUR |
0.5200 EUR |
0.5083 EUR |
| 2024-05-25 |
0.5189 EUR |
23,093.8741 STORJ |
0.5252 EUR |
0.5145 EUR |
0.5256 EUR |
0.5145 EUR |
| 2024-05-24 |
0.5167 EUR |
26,018.5971 STORJ |
0.5112 EUR |
0.4998 EUR |
0.5252 EUR |
0.5199 EUR |
| 2024-05-23 |
0.5043 EUR |
50,511.0946 STORJ |
0.5177 EUR |
0.4825 EUR |
0.5252 EUR |
0.5098 EUR |
| 2024-05-22 |
0.5201 EUR |
47,537.7579 STORJ |
0.5205 EUR |
0.5078 EUR |
0.5282 EUR |
0.5200 EUR |
| 2024-05-21 |
0.5215 EUR |
230,221.2163 STORJ |
0.5187 EUR |
0.5074 EUR |
0.5333 EUR |
0.5211 EUR |
| 2024-05-20 |
0.4879 EUR |
135,944.5255 STORJ |
0.4661 EUR |
0.4613 EUR |
0.5098 EUR |
0.5098 EUR |
| 2024-05-19 |
0.4869 EUR |
16,554.0337 STORJ |
0.4980 EUR |
0.4686 EUR |
0.4980 EUR |
0.4715 EUR |
| 2024-05-18 |
0.5001 EUR |
8,629.8308 STORJ |
0.5028 EUR |
0.4966 EUR |
0.5149 EUR |
0.4977 EUR |
| 2024-05-17 |
0.4999 EUR |
15,378.1954 STORJ |
0.4851 EUR |
0.4820 EUR |
0.5050 EUR |
0.5028 EUR |
| 2024-05-16 |
0.4873 EUR |
16,538.5554 STORJ |
0.4809 EUR |
0.4738 EUR |
0.4908 EUR |
0.4825 EUR |
| 2024-05-15 |
0.4694 EUR |
88,934.5034 STORJ |
0.4615 EUR |
0.4516 EUR |
0.4838 EUR |
0.4801 EUR |
| 2024-05-14 |
0.4624 EUR |
11,619.1634 STORJ |
0.4755 EUR |
0.4569 EUR |
0.4803 EUR |
0.4587 EUR |
| 2024-05-13 |
0.4691 EUR |
11,177.0149 STORJ |
0.4708 EUR |
0.4528 EUR |
0.4846 EUR |
0.4736 EUR |
| 2024-05-12 |
0.4735 EUR |
1,946.0919 STORJ |
0.4755 EUR |
0.4661 EUR |
0.4782 EUR |
0.4681 EUR |
| 2024-05-11 |
0.4819 EUR |
2,591.2904 STORJ |
0.4851 EUR |
0.4770 EUR |
0.4875 EUR |
0.4789 EUR |
| 2024-05-10 |
0.4949 EUR |
39,231.6902 STORJ |
0.5031 EUR |
0.4786 EUR |
0.5124 EUR |
0.4786 EUR |
| 2024-05-09 |
0.4880 EUR |
8,256.7821 STORJ |
0.4923 EUR |
0.4775 EUR |
0.5025 EUR |
0.5013 EUR |
| 2024-05-08 |
0.4870 EUR |
11,409.7198 STORJ |
0.4895 EUR |
0.4802 EUR |
0.4995 EUR |
0.4873 EUR |
| 2024-05-07 |
0.5025 EUR |
12,797.9161 STORJ |
0.4981 EUR |
0.4927 EUR |
0.5114 EUR |
0.5041 EUR |
| 2024-05-06 |
0.5020 EUR |
41,559.5636 STORJ |
0.5047 EUR |
0.4952 EUR |
0.5183 EUR |
0.5000 EUR |
| 2024-05-05 |
0.5011 EUR |
7,489.8957 STORJ |
0.5001 EUR |
0.4937 EUR |
0.5104 EUR |
0.5021 EUR |
| 2024-05-04 |
0.5005 EUR |
16,485.0821 STORJ |
0.5013 EUR |
0.4966 EUR |
0.5064 EUR |
0.5029 EUR |
| 2024-05-03 |
0.4944 EUR |
36,240.0733 STORJ |
0.4888 EUR |
0.4788 EUR |
0.5076 EUR |
0.5034 EUR |
| 2024-05-02 |
0.4908 EUR |
109,729.4218 STORJ |
0.4720 EUR |
0.4623 EUR |
0.5027 EUR |
0.4936 EUR |
| 2024-05-01 |
0.4572 EUR |
22,573.9247 STORJ |
0.4637 EUR |
0.4348 EUR |
0.4734 EUR |
0.4678 EUR |
| 2024-04-30 |
0.4765 EUR |
36,778.4430 STORJ |
0.5129 EUR |
0.4600 EUR |
0.5164 EUR |
0.4696 EUR |
| 2024-04-29 |
0.5099 EUR |
16,462.3223 STORJ |
0.5091 EUR |
0.4973 EUR |
0.5266 EUR |
0.5002 EUR |
| 2024-04-28 |
0.5209 EUR |
6,845.1655 STORJ |
0.5216 EUR |
0.5080 EUR |
0.5285 EUR |
0.5080 EUR |
| 2024-04-27 |
0.5173 EUR |
38,695.2313 STORJ |
0.5115 EUR |
0.4980 EUR |
0.5286 EUR |
0.5197 EUR |
| 2024-04-26 |
0.5088 EUR |
3,570.9184 STORJ |
0.5103 EUR |
0.4980 EUR |
0.5139 EUR |
0.5118 EUR |
| 2024-04-25 |
0.5038 EUR |
13,394.3438 STORJ |
0.5102 EUR |
0.4921 EUR |
0.5163 EUR |
0.5091 EUR |
| 2024-04-24 |
0.5460 EUR |
36,221.0445 STORJ |
0.5446 EUR |
0.5125 EUR |
0.5611 EUR |
0.5125 EUR |
| 2024-04-23 |
0.5338 EUR |
23,383.5317 STORJ |
0.5387 EUR |
0.5268 EUR |
0.5410 EUR |
0.5392 EUR |
| 2024-04-22 |
0.5288 EUR |
13,445.2867 STORJ |
0.5234 EUR |
0.5226 EUR |
0.5393 EUR |
0.5370 EUR |
| 2024-04-21 |
0.5300 EUR |
31,813.9416 STORJ |
0.5286 EUR |
0.5164 EUR |
0.5392 EUR |
0.5229 EUR |