Identifier on Bitvavo: STRK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.8729 EUR |
180,915.5927 STRK |
1.8837 EUR |
1.7600 EUR |
1.9645 EUR |
1.9428 EUR |
| 2024-03-16 |
1.9701 EUR |
268,282.2373 STRK |
2.0297 EUR |
1.8250 EUR |
2.0744 EUR |
1.8455 EUR |
| 2024-03-15 |
2.0031 EUR |
666,496.5421 STRK |
2.2010 EUR |
1.8360 EUR |
2.2295 EUR |
2.0063 EUR |
| 2024-03-14 |
2.2243 EUR |
517,042.8344 STRK |
2.4002 EUR |
2.0704 EUR |
2.4235 EUR |
2.1836 EUR |
| 2024-03-13 |
2.3335 EUR |
614,853.8403 STRK |
2.2738 EUR |
2.1700 EUR |
2.4388 EUR |
2.3872 EUR |
| 2024-03-12 |
2.2533 EUR |
556,438.6572 STRK |
2.3623 EUR |
2.1054 EUR |
2.4387 EUR |
2.2371 EUR |
| 2024-03-11 |
2.2500 EUR |
626,077.1351 STRK |
2.2200 EUR |
2.1021 EUR |
2.3309 EUR |
2.2991 EUR |
| 2024-03-10 |
2.2103 EUR |
443,773.1222 STRK |
2.2079 EUR |
2.1071 EUR |
2.3027 EUR |
2.2073 EUR |
| 2024-03-09 |
2.1798 EUR |
460,958.1044 STRK |
2.0978 EUR |
2.0800 EUR |
2.2924 EUR |
2.1800 EUR |
| 2024-03-08 |
2.0918 EUR |
539,296.1131 STRK |
2.2229 EUR |
1.9973 EUR |
2.2734 EUR |
2.0938 EUR |
| 2024-03-07 |
2.2008 EUR |
571,583.6911 STRK |
2.3363 EUR |
2.1200 EUR |
2.3600 EUR |
2.2393 EUR |
| 2024-03-06 |
2.1951 EUR |
2,205,168.4181 STRK |
2.0720 EUR |
2.0200 EUR |
2.3543 EUR |
2.2751 EUR |
| 2024-03-05 |
1.9840 EUR |
5,526,228.9953 STRK |
1.6525 EUR |
1.6056 EUR |
2.1697 EUR |
2.0465 EUR |
| 2024-03-04 |
1.6660 EUR |
657,160.9302 STRK |
1.7062 EUR |
1.6049 EUR |
1.7217 EUR |
1.6445 EUR |
| 2024-03-03 |
1.7139 EUR |
444,216.3273 STRK |
1.7000 EUR |
1.5736 EUR |
1.7770 EUR |
1.6962 EUR |
| 2024-03-02 |
1.6796 EUR |
435,422.8076 STRK |
1.6750 EUR |
1.6508 EUR |
1.7067 EUR |
1.6905 EUR |
| 2024-03-01 |
1.6559 EUR |
756,991.3820 STRK |
1.6217 EUR |
1.6172 EUR |
1.6985 EUR |
1.6750 EUR |
| 2024-02-29 |
1.6839 EUR |
1,046,896.9651 STRK |
1.6949 EUR |
1.5775 EUR |
1.7651 EUR |
1.6290 EUR |
| 2024-02-28 |
1.6997 EUR |
1,546,391.1037 STRK |
1.7630 EUR |
1.5287 EUR |
1.8261 EUR |
1.6961 EUR |
| 2024-02-27 |
1.8094 EUR |
892,660.5467 STRK |
1.8212 EUR |
1.7258 EUR |
1.8941 EUR |
1.7478 EUR |
| 2024-02-26 |
1.7764 EUR |
1,069,214.9408 STRK |
1.8024 EUR |
1.7142 EUR |
1.8472 EUR |
1.8156 EUR |
| 2024-02-25 |
1.7672 EUR |
764,189.7739 STRK |
1.7500 EUR |
1.7319 EUR |
1.8000 EUR |
1.7955 EUR |
| 2024-02-24 |
1.7654 EUR |
1,149,793.7697 STRK |
1.7818 EUR |
1.7200 EUR |
1.8115 EUR |
1.7539 EUR |
| 2024-02-23 |
1.8670 EUR |
4,038,569.3579 STRK |
1.7836 EUR |
1.7101 EUR |
2.0156 EUR |
1.7652 EUR |
| 2024-02-22 |
1.7500 EUR |
3,551,324.6223 STRK |
1.7523 EUR |
1.6700 EUR |
1.8880 EUR |
1.8053 EUR |
| 2024-02-21 |
1.7296 EUR |
10,486,239.5535 STRK |
1.8215 EUR |
1.5500 EUR |
2.0264 EUR |
1.7326 EUR |
| 2024-02-20 |
2.0494 EUR |
7,260,072.2006 STRK |
2.8017 EUR |
1.7170 EUR |
2.9498 EUR |
1.7759 EUR |