Identifier on Bitvavo: STX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.5690 EUR |
349,275.8434 STX |
1.4699 EUR |
1.4690 EUR |
1.6802 EUR |
1.6772 EUR |
| 2024-06-24 |
1.4387 EUR |
122,979.7870 STX |
1.4972 EUR |
1.3700 EUR |
1.4994 EUR |
1.4781 EUR |
| 2024-06-23 |
1.5256 EUR |
49,383.6829 STX |
1.5602 EUR |
1.4837 EUR |
1.5745 EUR |
1.4868 EUR |
| 2024-06-22 |
1.5427 EUR |
120,724.0426 STX |
1.4969 EUR |
1.4682 EUR |
1.5606 EUR |
1.5480 EUR |
| 2024-06-21 |
1.5305 EUR |
83,446.1845 STX |
1.5421 EUR |
1.4862 EUR |
1.5758 EUR |
1.5020 EUR |
| 2024-06-20 |
1.5716 EUR |
141,320.1441 STX |
1.5112 EUR |
1.5112 EUR |
1.6283 EUR |
1.5485 EUR |
| 2024-06-19 |
1.5584 EUR |
274,335.3431 STX |
1.5052 EUR |
1.4846 EUR |
1.6072 EUR |
1.5401 EUR |
| 2024-06-18 |
1.4945 EUR |
505,476.4735 STX |
1.6236 EUR |
1.4060 EUR |
1.6236 EUR |
1.5017 EUR |
| 2024-06-17 |
1.6628 EUR |
305,392.8912 STX |
1.7645 EUR |
1.5722 EUR |
1.7830 EUR |
1.6426 EUR |
| 2024-06-16 |
1.8000 EUR |
87,807.8508 STX |
1.8255 EUR |
1.7722 EUR |
1.8432 EUR |
1.7781 EUR |
| 2024-06-15 |
1.7938 EUR |
205,508.5050 STX |
1.7927 EUR |
1.7536 EUR |
1.8395 EUR |
1.8198 EUR |
| 2024-06-14 |
1.8404 EUR |
399,776.3502 STX |
1.9193 EUR |
1.7499 EUR |
1.9620 EUR |
1.7903 EUR |
| 2024-06-13 |
2.0507 EUR |
362,030.2894 STX |
2.1883 EUR |
1.9080 EUR |
2.2102 EUR |
1.9187 EUR |
| 2024-06-12 |
2.1709 EUR |
456,424.4338 STX |
2.0300 EUR |
1.9804 EUR |
2.2726 EUR |
2.2135 EUR |
| 2024-06-11 |
2.0001 EUR |
431,884.1751 STX |
2.0581 EUR |
1.9083 EUR |
2.0630 EUR |
2.0440 EUR |
| 2024-06-10 |
2.0720 EUR |
230,531.1171 STX |
2.0907 EUR |
1.9951 EUR |
2.1462 EUR |
2.0588 EUR |
| 2024-06-09 |
2.0915 EUR |
112,493.1682 STX |
2.0827 EUR |
2.0335 EUR |
2.1595 EUR |
2.1012 EUR |
| 2024-06-08 |
2.1209 EUR |
235,663.9508 STX |
1.9980 EUR |
1.9872 EUR |
2.1885 EUR |
2.0701 EUR |
| 2024-06-07 |
2.1283 EUR |
813,379.8869 STX |
2.1299 EUR |
1.8936 EUR |
2.3034 EUR |
2.0049 EUR |
| 2024-06-06 |
2.1487 EUR |
357,236.2469 STX |
2.2150 EUR |
2.0646 EUR |
2.2524 EUR |
2.1158 EUR |
| 2024-06-05 |
2.1173 EUR |
656,980.1054 STX |
1.9783 EUR |
1.9446 EUR |
2.2467 EUR |
2.1703 EUR |
| 2024-06-04 |
1.8697 EUR |
553,167.3756 STX |
1.7313 EUR |
1.7313 EUR |
1.9700 EUR |
1.9478 EUR |
| 2024-06-03 |
1.7585 EUR |
259,502.0812 STX |
1.6728 EUR |
1.6728 EUR |
1.8058 EUR |
1.7300 EUR |
| 2024-06-02 |
1.7089 EUR |
173,589.1674 STX |
1.6973 EUR |
1.6715 EUR |
1.7417 EUR |
1.6797 EUR |
| 2024-06-01 |
1.6862 EUR |
68,180.6808 STX |
1.6849 EUR |
1.6651 EUR |
1.7074 EUR |
1.6929 EUR |
| 2024-05-31 |
1.7178 EUR |
260,963.8098 STX |
1.7657 EUR |
1.6626 EUR |
1.8002 EUR |
1.6935 EUR |
| 2024-05-30 |
1.7997 EUR |
102,046.9442 STX |
1.7982 EUR |
1.7400 EUR |
1.8579 EUR |
1.7736 EUR |
| 2024-05-29 |
1.8185 EUR |
87,538.0718 STX |
1.8321 EUR |
1.7819 EUR |
1.8530 EUR |
1.7977 EUR |
| 2024-05-28 |
1.8292 EUR |
177,774.3772 STX |
1.9086 EUR |
1.7979 EUR |
1.9229 EUR |
1.8244 EUR |
| 2024-05-27 |
1.9078 EUR |
168,513.7999 STX |
1.8165 EUR |
1.8157 EUR |
1.9747 EUR |
1.9264 EUR |
| 2024-05-26 |
1.8408 EUR |
87,242.3261 STX |
1.8376 EUR |
1.8070 EUR |
1.8766 EUR |
1.8319 EUR |
| 2024-05-25 |
1.8299 EUR |
83,032.0543 STX |
1.8239 EUR |
1.8146 EUR |
1.8597 EUR |
1.8312 EUR |
| 2024-05-24 |
1.8131 EUR |
207,276.8434 STX |
1.8450 EUR |
1.7475 EUR |
1.8741 EUR |
1.8266 EUR |
| 2024-05-23 |
1.8705 EUR |
224,645.2371 STX |
1.9114 EUR |
1.7897 EUR |
1.9260 EUR |
1.8585 EUR |
| 2024-05-22 |
1.9257 EUR |
179,103.7774 STX |
1.9921 EUR |
1.8788 EUR |
1.9921 EUR |
1.9040 EUR |
| 2024-05-21 |
2.0087 EUR |
405,005.0473 STX |
1.9623 EUR |
1.9421 EUR |
2.0872 EUR |
1.9918 EUR |
| 2024-05-20 |
1.8686 EUR |
367,727.3622 STX |
1.7850 EUR |
1.7650 EUR |
1.9521 EUR |
1.9506 EUR |
| 2024-05-19 |
1.8211 EUR |
176,587.0051 STX |
1.8900 EUR |
1.7862 EUR |
1.9061 EUR |
1.8003 EUR |
| 2024-05-18 |
1.9330 EUR |
125,895.8964 STX |
1.9175 EUR |
1.8850 EUR |
1.9712 EUR |
1.8853 EUR |
| 2024-05-17 |
1.8782 EUR |
568,127.9277 STX |
1.8220 EUR |
1.7476 EUR |
1.9680 EUR |
1.9311 EUR |
| 2024-05-16 |
1.8954 EUR |
441,596.1133 STX |
2.0009 EUR |
1.7952 EUR |
2.0262 EUR |
1.8214 EUR |
| 2024-05-15 |
1.9267 EUR |
372,220.7887 STX |
1.7482 EUR |
1.7300 EUR |
2.0218 EUR |
1.9908 EUR |
| 2024-05-14 |
1.8108 EUR |
141,485.4595 STX |
1.8601 EUR |
1.7440 EUR |
1.8852 EUR |
1.7440 EUR |
| 2024-05-13 |
1.8827 EUR |
176,593.7469 STX |
1.8504 EUR |
1.7476 EUR |
1.9346 EUR |
1.8680 EUR |
| 2024-05-12 |
1.8522 EUR |
34,807.8761 STX |
1.8372 EUR |
1.8210 EUR |
1.8926 EUR |
1.8486 EUR |
| 2024-05-11 |
1.8581 EUR |
52,000.1857 STX |
1.8791 EUR |
1.8306 EUR |
1.8856 EUR |
1.8338 EUR |
| 2024-05-10 |
1.9170 EUR |
134,164.6764 STX |
1.9407 EUR |
1.8598 EUR |
1.9888 EUR |
1.8691 EUR |
| 2024-05-09 |
1.9091 EUR |
140,450.7768 STX |
1.9154 EUR |
1.8471 EUR |
1.9733 EUR |
1.9421 EUR |
| 2024-05-08 |
1.9691 EUR |
91,503.8224 STX |
1.9876 EUR |
1.9126 EUR |
2.0190 EUR |
1.9209 EUR |
| 2024-05-07 |
2.0705 EUR |
74,549.6990 STX |
2.0481 EUR |
2.0200 EUR |
2.1183 EUR |
2.0211 EUR |