Identifier on Bitvavo: STX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5731 USDC |
1,087.0503 STX |
1.6214 USDC |
1.5644 USDC |
1.6214 USDC |
1.5867 USDC |
| 2024-12-25 |
1.6795 USDC |
1,398.1500 STX |
1.6771 USDC |
1.6771 USDC |
1.6811 USDC |
1.6811 USDC |
| 2024-12-24 |
1.7636 USDC |
1,772.3300 STX |
1.6770 USDC |
1.6770 USDC |
1.7821 USDC |
1.7821 USDC |
| 2024-12-23 |
1.5910 USDC |
1,264.8400 STX |
1.5912 USDC |
1.5821 USDC |
1.5912 USDC |
1.5821 USDC |
| 2024-12-22 |
1.6386 USDC |
4,878.8800 STX |
1.6012 USDC |
1.5931 USDC |
1.6931 USDC |
1.6148 USDC |
| 2024-12-21 |
1.7241 USDC |
3,384.2100 STX |
1.7816 USDC |
1.6501 USDC |
1.8508 USDC |
1.6501 USDC |
| 2024-12-20 |
1.6613 USDC |
10,419.8850 STX |
1.7561 USDC |
1.5730 USDC |
1.7854 USDC |
1.6636 USDC |
| 2024-12-19 |
1.8447 USDC |
18,152.4065 STX |
2.0008 USDC |
1.7445 USDC |
2.0008 USDC |
1.7999 USDC |
| 2024-12-18 |
2.0922 USDC |
22,260.5930 STX |
2.1594 USDC |
1.9909 USDC |
2.2055 USDC |
2.0250 USDC |