Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
4.9975 EUR |
73,503.8291 SUI |
4.9054 EUR |
4.8742 EUR |
4.9262 EUR |
4.8932 EUR |
| 2025-01-06 |
5.0215 EUR |
1,429,848.0251 SUI |
5.0952 EUR |
4.8682 EUR |
5.1651 EUR |
4.9016 EUR |
| 2025-01-05 |
5.0441 EUR |
1,153,883.5879 SUI |
5.1255 EUR |
4.9673 EUR |
5.1667 EUR |
5.0805 EUR |
| 2025-01-04 |
4.9669 EUR |
2,837,337.4847 SUI |
4.8354 EUR |
4.6932 EUR |
5.1500 EUR |
5.1381 EUR |
| 2025-01-03 |
4.5406 EUR |
2,755,248.0634 SUI |
4.2429 EUR |
4.1566 EUR |
4.8429 EUR |
4.7831 EUR |
| 2025-01-02 |
4.2253 EUR |
1,045,912.7284 SUI |
4.1356 EUR |
4.0975 EUR |
4.4423 EUR |
4.2510 EUR |
| 2025-01-01 |
4.0427 EUR |
771,680.5514 SUI |
3.9777 EUR |
3.9051 EUR |
4.1664 EUR |
4.1168 EUR |
| 2024-12-31 |
4.0485 EUR |
1,340,499.4145 SUI |
4.0099 EUR |
3.8875 EUR |
4.1700 EUR |
3.9844 EUR |
| 2024-12-30 |
4.0076 EUR |
2,074,782.6393 SUI |
3.9143 EUR |
3.7895 EUR |
4.2040 EUR |
3.9694 EUR |
| 2024-12-29 |
4.0025 EUR |
855,673.5884 SUI |
4.0253 EUR |
3.8800 EUR |
4.0950 EUR |
3.9185 EUR |
| 2024-12-28 |
3.9474 EUR |
1,265,319.7781 SUI |
3.9185 EUR |
3.8142 EUR |
4.0665 EUR |
4.0640 EUR |
| 2024-12-27 |
4.0498 EUR |
1,754,488.1548 SUI |
4.0323 EUR |
3.8865 EUR |
4.2401 EUR |
3.9037 EUR |
| 2024-12-26 |
4.1041 EUR |
1,370,455.6665 SUI |
4.3259 EUR |
3.9821 EUR |
4.3569 EUR |
4.0308 EUR |
| 2024-12-25 |
4.3662 EUR |
915,279.7991 SUI |
4.4344 EUR |
4.2775 EUR |
4.4626 EUR |
4.3548 EUR |
| 2024-12-24 |
4.4411 EUR |
2,062,271.5630 SUI |
4.5240 EUR |
4.2915 EUR |
4.5657 EUR |
4.4300 EUR |
| 2024-12-23 |
4.1045 EUR |
1,407,708.5237 SUI |
4.1353 EUR |
3.9505 EUR |
4.2603 EUR |
4.1293 EUR |
| 2024-12-22 |
4.1990 EUR |
2,725,471.8535 SUI |
4.1920 EUR |
3.9944 EUR |
4.4130 EUR |
4.1879 EUR |
| 2024-12-21 |
4.4871 EUR |
2,649,206.1609 SUI |
4.3981 EUR |
4.2999 EUR |
4.7231 EUR |
4.2999 EUR |
| 2024-12-20 |
3.8976 EUR |
6,679,591.9519 SUI |
3.9356 EUR |
3.3535 EUR |
4.4066 EUR |
4.3338 EUR |
| 2024-12-19 |
4.0946 EUR |
3,377,077.0045 SUI |
4.1925 EUR |
3.7935 EUR |
4.4180 EUR |
3.9173 EUR |
| 2024-12-18 |
4.3304 EUR |
1,773,095.3573 SUI |
4.4345 EUR |
4.0798 EUR |
4.5665 EUR |
4.2600 EUR |
| 2024-12-17 |
4.4810 EUR |
1,339,072.4607 SUI |
4.3952 EUR |
4.3393 EUR |
4.6316 EUR |
4.4195 EUR |
| 2024-12-16 |
4.5146 EUR |
2,164,063.7321 SUI |
4.5435 EUR |
4.4043 EUR |
4.6873 EUR |
4.4408 EUR |
| 2024-12-15 |
4.3935 EUR |
1,358,373.0674 SUI |
4.2406 EUR |
4.1434 EUR |
4.5932 EUR |
4.4732 EUR |
| 2024-12-14 |
4.5252 EUR |
1,156,753.9259 SUI |
4.5373 EUR |
4.1430 EUR |
4.6090 EUR |
4.2300 EUR |
| 2024-12-13 |
4.5357 EUR |
2,516,160.2668 SUI |
4.4085 EUR |
4.3391 EUR |
4.6914 EUR |
4.5064 EUR |
| 2024-12-12 |
4.4639 EUR |
4,513,278.8397 SUI |
4.1631 EUR |
4.1468 EUR |
4.6375 EUR |
4.3645 EUR |
| 2024-12-11 |
3.8205 EUR |
2,684,203.4759 SUI |
3.5356 EUR |
3.3915 EUR |
4.1468 EUR |
4.0834 EUR |
| 2024-12-10 |
3.5008 EUR |
3,019,536.3833 SUI |
3.6397 EUR |
3.2934 EUR |
3.7057 EUR |
3.5184 EUR |
| 2024-12-09 |
3.7262 EUR |
3,450,854.7915 SUI |
4.0042 EUR |
3.1128 EUR |
4.0460 EUR |
3.4731 EUR |
| 2024-12-08 |
3.9722 EUR |
1,147,163.8895 SUI |
4.0266 EUR |
3.8952 EUR |
4.1555 EUR |
3.9817 EUR |
| 2024-12-07 |
4.0881 EUR |
2,203,906.2052 SUI |
3.9938 EUR |
3.9330 EUR |
4.2102 EUR |
4.0823 EUR |
| 2024-12-06 |
4.0289 EUR |
3,033,540.7482 SUI |
3.9948 EUR |
3.8500 EUR |
4.2500 EUR |
3.9902 EUR |
| 2024-12-05 |
3.8430 EUR |
6,290,182.5364 SUI |
3.4851 EUR |
3.3600 EUR |
4.2073 EUR |
3.9549 EUR |
| 2024-12-04 |
3.5057 EUR |
2,324,835.5503 SUI |
3.5181 EUR |
3.3500 EUR |
3.6108 EUR |
3.5034 EUR |
| 2024-12-03 |
3.4785 EUR |
6,867,732.9886 SUI |
3.2289 EUR |
3.1699 EUR |
3.6902 EUR |
3.6062 EUR |
| 2024-12-02 |
3.1213 EUR |
2,625,171.7619 SUI |
3.2953 EUR |
3.0200 EUR |
3.3081 EUR |
3.1106 EUR |
| 2024-12-01 |
3.2442 EUR |
1,412,307.4749 SUI |
3.2817 EUR |
3.1528 EUR |
3.3390 EUR |
3.2420 EUR |
| 2024-11-30 |
3.2772 EUR |
1,660,072.7165 SUI |
3.2957 EUR |
3.2215 EUR |
3.3850 EUR |
3.2964 EUR |
| 2024-11-29 |
3.2726 EUR |
2,164,704.4878 SUI |
3.2650 EUR |
3.1754 EUR |
3.3800 EUR |
3.2828 EUR |
| 2024-11-28 |
3.3359 EUR |
1,855,662.3147 SUI |
3.2533 EUR |
3.2172 EUR |
3.4723 EUR |
3.2885 EUR |
| 2024-11-27 |
3.2344 EUR |
1,885,844.0619 SUI |
3.3307 EUR |
3.1252 EUR |
3.3332 EUR |
3.2606 EUR |
| 2024-11-26 |
3.1214 EUR |
3,931,267.1231 SUI |
3.0550 EUR |
2.8199 EUR |
3.3804 EUR |
3.2843 EUR |
| 2024-11-25 |
3.1563 EUR |
1,890,366.5658 SUI |
3.2385 EUR |
2.9951 EUR |
3.3250 EUR |
3.0424 EUR |
| 2024-11-24 |
3.2344 EUR |
1,850,305.8923 SUI |
3.2756 EUR |
3.0067 EUR |
3.4085 EUR |
3.1932 EUR |
| 2024-11-23 |
3.3752 EUR |
2,847,718.7609 SUI |
3.4165 EUR |
3.1865 EUR |
3.4979 EUR |
3.3286 EUR |
| 2024-11-22 |
3.3712 EUR |
2,745,022.0897 SUI |
3.4574 EUR |
3.2500 EUR |
3.4742 EUR |
3.3246 EUR |
| 2024-11-21 |
3.3585 EUR |
4,372,397.6629 SUI |
3.3307 EUR |
3.1322 EUR |
3.5227 EUR |
3.4744 EUR |
| 2024-11-20 |
3.4513 EUR |
3,184,693.8973 SUI |
3.5180 EUR |
3.2461 EUR |
3.6327 EUR |
3.3868 EUR |
| 2024-11-19 |
3.5218 EUR |
2,495,973.4282 SUI |
3.4892 EUR |
3.4059 EUR |
3.6262 EUR |
3.4690 EUR |