Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.2111 EUR |
265,109.1890 SUI |
1.2166 EUR |
1.1833 EUR |
1.2184 EUR |
1.2007 EUR |
| 2025-12-23 |
1.2214 EUR |
753,004.0548 SUI |
1.2409 EUR |
1.1943 EUR |
1.2480 EUR |
1.2225 EUR |
| 2025-12-22 |
1.2480 EUR |
779,192.1962 SUI |
1.2339 EUR |
1.2200 EUR |
1.2675 EUR |
1.2249 EUR |
| 2025-12-21 |
1.2332 EUR |
525,543.8706 SUI |
1.2423 EUR |
1.2072 EUR |
1.2610 EUR |
1.2315 EUR |
| 2025-12-20 |
1.2505 EUR |
521,553.7168 SUI |
1.2644 EUR |
1.2395 EUR |
1.2675 EUR |
1.2420 EUR |
| 2025-12-19 |
1.2171 EUR |
1,667,442.9731 SUI |
1.1478 EUR |
1.1325 EUR |
1.2775 EUR |
1.2624 EUR |
| 2025-12-18 |
1.1878 EUR |
1,603,076.8419 SUI |
1.2129 EUR |
1.1315 EUR |
1.2545 EUR |
1.1501 EUR |
| 2025-12-17 |
1.2689 EUR |
1,142,315.8260 SUI |
1.2821 EUR |
1.2159 EUR |
1.3150 EUR |
1.2202 EUR |
| 2025-12-16 |
1.2776 EUR |
1,877,218.0996 SUI |
1.2500 EUR |
1.2238 EUR |
1.3036 EUR |
1.2878 EUR |
| 2025-12-15 |
1.2917 EUR |
1,547,255.2284 SUI |
1.3236 EUR |
1.2190 EUR |
1.3673 EUR |
1.2496 EUR |
| 2025-12-14 |
1.3584 EUR |
1,225,595.4738 SUI |
1.3665 EUR |
1.3234 EUR |
1.4005 EUR |
1.3258 EUR |
| 2025-12-13 |
1.3656 EUR |
578,881.4763 SUI |
1.3290 EUR |
1.3269 EUR |
1.3800 EUR |
1.3630 EUR |
| 2025-12-12 |
1.3630 EUR |
1,396,207.3017 SUI |
1.3750 EUR |
1.3116 EUR |
1.4177 EUR |
1.3298 EUR |
| 2025-12-11 |
1.3828 EUR |
1,227,366.0446 SUI |
1.3786 EUR |
1.2955 EUR |
1.3825 EUR |
1.3250 EUR |
| 2025-12-10 |
1.4123 EUR |
3,135,192.9432 SUI |
1.4262 EUR |
1.3726 EUR |
1.4694 EUR |
1.3857 EUR |
| 2025-12-09 |
1.4135 EUR |
2,240,702.4431 SUI |
1.3834 EUR |
1.3527 EUR |
1.4849 EUR |
1.4573 EUR |
| 2025-12-08 |
1.3888 EUR |
1,696,022.4621 SUI |
1.3533 EUR |
1.3529 EUR |
1.4235 EUR |
1.3837 EUR |
| 2025-12-07 |
1.3724 EUR |
1,754,039.5185 SUI |
1.3449 EUR |
1.3006 EUR |
1.4281 EUR |
1.3530 EUR |
| 2025-12-06 |
1.3204 EUR |
998,339.9004 SUI |
1.3339 EUR |
1.2997 EUR |
1.3453 EUR |
1.3394 EUR |
| 2025-12-05 |
1.3786 EUR |
1,423,932.8436 SUI |
1.4264 EUR |
1.3183 EUR |
1.4405 EUR |
1.3399 EUR |
| 2025-12-04 |
1.4319 EUR |
1,433,022.3437 SUI |
1.4521 EUR |
1.3849 EUR |
1.4743 EUR |
1.4324 EUR |
| 2025-12-03 |
1.4652 EUR |
5,133,441.6395 SUI |
1.4000 EUR |
1.3897 EUR |
1.5391 EUR |
1.4582 EUR |
| 2025-12-02 |
1.3146 EUR |
3,590,696.9133 SUI |
1.1596 EUR |
1.1480 EUR |
1.4160 EUR |
1.4043 EUR |
| 2025-12-01 |
1.1814 EUR |
2,044,807.6095 SUI |
1.2906 EUR |
1.1228 EUR |
1.2946 EUR |
1.1424 EUR |
| 2025-11-30 |
1.3242 EUR |
790,254.4110 SUI |
1.2939 EUR |
1.2916 EUR |
1.3548 EUR |
1.3315 EUR |
| 2025-11-29 |
1.3017 EUR |
414,431.2116 SUI |
1.3133 EUR |
1.2841 EUR |
1.3171 EUR |
1.2927 EUR |
| 2025-11-28 |
1.3388 EUR |
1,463,292.6627 SUI |
1.3305 EUR |
1.2982 EUR |
1.3807 EUR |
1.3180 EUR |
| 2025-11-27 |
1.3376 EUR |
1,260,315.6120 SUI |
1.3306 EUR |
1.3100 EUR |
1.3643 EUR |
1.3544 EUR |
| 2025-11-26 |
1.3217 EUR |
1,958,529.8120 SUI |
1.3520 EUR |
1.2685 EUR |
1.3520 EUR |
1.3392 EUR |
| 2025-11-25 |
1.3205 EUR |
1,561,923.8742 SUI |
1.3260 EUR |
1.2657 EUR |
1.3657 EUR |
1.2949 EUR |
| 2025-11-24 |
1.2616 EUR |
2,506,284.1946 SUI |
1.1860 EUR |
1.1666 EUR |
1.3600 EUR |
1.3433 EUR |
| 2025-11-23 |
1.1814 EUR |
570,927.1508 SUI |
1.1685 EUR |
1.1670 EUR |
1.2220 EUR |
1.1996 EUR |
| 2025-11-22 |
1.1766 EUR |
930,384.1947 SUI |
1.2066 EUR |
1.1400 EUR |
1.2135 EUR |
1.1637 EUR |
| 2025-11-21 |
1.2133 EUR |
3,949,396.9961 SUI |
1.2962 EUR |
1.1422 EUR |
1.3156 EUR |
1.2082 EUR |
| 2025-11-20 |
1.3544 EUR |
2,219,265.6173 SUI |
1.3904 EUR |
1.2830 EUR |
1.4379 EUR |
1.2968 EUR |
| 2025-11-19 |
1.3833 EUR |
1,011,312.3821 SUI |
1.4397 EUR |
1.3107 EUR |
1.4472 EUR |
1.3118 EUR |
| 2025-11-18 |
1.4309 EUR |
1,362,564.7215 SUI |
1.3919 EUR |
1.3600 EUR |
1.4660 EUR |
1.4379 EUR |
| 2025-11-17 |
1.4351 EUR |
1,820,983.1400 SUI |
1.4441 EUR |
1.3625 EUR |
1.4938 EUR |
1.3831 EUR |
| 2025-11-16 |
1.4566 EUR |
1,617,602.0858 SUI |
1.5220 EUR |
1.4122 EUR |
1.5322 EUR |
1.4447 EUR |
| 2025-11-15 |
1.5230 EUR |
842,726.8861 SUI |
1.4946 EUR |
1.4946 EUR |
1.5534 EUR |
1.5275 EUR |
| 2025-11-14 |
1.5537 EUR |
1,549,841.1515 SUI |
1.6085 EUR |
1.4963 EUR |
1.6121 EUR |
1.5400 EUR |
| 2025-11-13 |
1.6675 EUR |
1,836,802.2247 SUI |
1.6960 EUR |
1.5645 EUR |
1.7631 EUR |
1.6246 EUR |
| 2025-11-12 |
1.7467 EUR |
868,270.3399 SUI |
1.7322 EUR |
1.6852 EUR |
1.8096 EUR |
1.6873 EUR |
| 2025-11-11 |
1.8178 EUR |
1,153,796.5684 SUI |
1.8714 EUR |
1.7600 EUR |
1.9063 EUR |
1.7707 EUR |
| 2025-11-10 |
1.8761 EUR |
1,041,095.8706 SUI |
1.8565 EUR |
1.8263 EUR |
1.9283 EUR |
1.8704 EUR |
| 2025-11-09 |
1.8189 EUR |
836,826.3409 SUI |
1.8336 EUR |
1.7719 EUR |
1.8521 EUR |
1.8509 EUR |
| 2025-11-08 |
1.8515 EUR |
1,223,657.2128 SUI |
1.8546 EUR |
1.7807 EUR |
1.8982 EUR |
1.8156 EUR |
| 2025-11-07 |
1.7711 EUR |
2,557,269.1978 SUI |
1.7095 EUR |
1.6684 EUR |
1.9000 EUR |
1.8783 EUR |
| 2025-11-06 |
1.7230 EUR |
1,470,871.0066 SUI |
1.7629 EUR |
1.6490 EUR |
1.7877 EUR |
1.7028 EUR |
| 2025-11-05 |
1.7464 EUR |
1,994,709.9455 SUI |
1.7202 EUR |
1.6360 EUR |
1.8031 EUR |
1.7566 EUR |