Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
3.2135 EUR |
125,119.3632 SUI |
3.2385 EUR |
3.1228 EUR |
3.2700 EUR |
3.1422 EUR |
| 2024-11-24 |
3.2344 EUR |
1,850,305.8923 SUI |
3.2756 EUR |
3.0067 EUR |
3.4085 EUR |
3.1932 EUR |
| 2024-11-23 |
3.3752 EUR |
2,847,718.7609 SUI |
3.4165 EUR |
3.1865 EUR |
3.4979 EUR |
3.3286 EUR |
| 2024-11-22 |
3.3712 EUR |
2,745,022.0897 SUI |
3.4574 EUR |
3.2500 EUR |
3.4742 EUR |
3.3246 EUR |
| 2024-11-21 |
3.3585 EUR |
4,372,397.6629 SUI |
3.3307 EUR |
3.1322 EUR |
3.5227 EUR |
3.4744 EUR |
| 2024-11-20 |
3.4513 EUR |
3,184,693.8973 SUI |
3.5180 EUR |
3.2461 EUR |
3.6327 EUR |
3.3868 EUR |
| 2024-11-19 |
3.5218 EUR |
2,495,973.4282 SUI |
3.4892 EUR |
3.4059 EUR |
3.6262 EUR |
3.4690 EUR |
| 2024-11-18 |
3.5423 EUR |
2,715,950.1572 SUI |
3.5850 EUR |
3.4138 EUR |
3.7000 EUR |
3.4853 EUR |
| 2024-11-17 |
3.5763 EUR |
3,699,220.6144 SUI |
3.5521 EUR |
3.3818 EUR |
3.7264 EUR |
3.5806 EUR |
| 2024-11-16 |
3.5554 EUR |
3,581,350.6637 SUI |
3.4151 EUR |
3.3874 EUR |
3.7260 EUR |
3.5278 EUR |
| 2024-11-15 |
3.1444 EUR |
3,417,239.1452 SUI |
3.1861 EUR |
2.9439 EUR |
3.2862 EUR |
3.2761 EUR |
| 2024-11-14 |
3.1945 EUR |
4,441,621.5803 SUI |
3.1169 EUR |
3.0572 EUR |
3.3870 EUR |
3.1665 EUR |
| 2024-11-13 |
3.0192 EUR |
6,759,314.3383 SUI |
3.0099 EUR |
2.6848 EUR |
3.2565 EUR |
3.0780 EUR |
| 2024-11-12 |
2.8648 EUR |
8,636,992.9070 SUI |
3.0442 EUR |
2.5500 EUR |
3.1190 EUR |
3.0630 EUR |
| 2024-11-11 |
2.9805 EUR |
8,150,632.7990 SUI |
2.8203 EUR |
2.8122 EUR |
3.1130 EUR |
2.9803 EUR |
| 2024-11-10 |
2.5725 EUR |
4,881,599.5357 SUI |
2.5629 EUR |
2.5163 EUR |
2.9456 EUR |
2.7339 EUR |
| 2024-11-09 |
2.2514 EUR |
3,946,566.0317 SUI |
2.1362 EUR |
2.0819 EUR |
2.4500 EUR |
2.4147 EUR |
| 2024-11-08 |
2.1300 EUR |
2,278,809.9232 SUI |
2.1524 EUR |
2.0618 EUR |
2.2071 EUR |
2.1407 EUR |
| 2024-11-07 |
2.1285 EUR |
3,049,610.7656 SUI |
2.1411 EUR |
2.0489 EUR |
2.2210 EUR |
2.1467 EUR |
| 2024-11-06 |
2.0867 EUR |
7,674,317.1962 SUI |
1.8389 EUR |
1.8328 EUR |
2.1858 EUR |
2.1647 EUR |
| 2024-11-05 |
1.8137 EUR |
2,505,782.6724 SUI |
1.7029 EUR |
1.6975 EUR |
1.8973 EUR |
1.8117 EUR |
| 2024-11-04 |
1.7185 EUR |
1,545,678.3358 SUI |
1.7931 EUR |
1.6500 EUR |
1.8089 EUR |
1.7032 EUR |
| 2024-11-03 |
1.7220 EUR |
2,242,255.2257 SUI |
1.7689 EUR |
1.6398 EUR |
1.7936 EUR |
1.7786 EUR |
| 2024-11-02 |
1.7850 EUR |
1,209,672.4358 SUI |
1.8359 EUR |
1.7289 EUR |
1.8706 EUR |
1.7688 EUR |
| 2024-11-01 |
1.8343 EUR |
3,048,133.5783 SUI |
1.8081 EUR |
1.7627 EUR |
1.9401 EUR |
1.8321 EUR |
| 2024-10-31 |
1.8441 EUR |
2,326,555.6503 SUI |
1.9204 EUR |
1.7804 EUR |
1.9326 EUR |
1.8088 EUR |
| 2024-10-30 |
1.8907 EUR |
2,805,371.2252 SUI |
1.9096 EUR |
1.8219 EUR |
1.9655 EUR |
1.9247 EUR |
| 2024-10-29 |
1.8134 EUR |
6,838,544.8581 SUI |
1.6367 EUR |
1.6297 EUR |
1.9400 EUR |
1.9031 EUR |
| 2024-10-28 |
1.5598 EUR |
3,176,696.6217 SUI |
1.6257 EUR |
1.4800 EUR |
1.6515 EUR |
1.6413 EUR |
| 2024-10-27 |
1.6464 EUR |
1,475,738.9061 SUI |
1.6621 EUR |
1.5957 EUR |
1.6920 EUR |
1.6249 EUR |
| 2024-10-26 |
1.6384 EUR |
1,601,639.2093 SUI |
1.6180 EUR |
1.5760 EUR |
1.7105 EUR |
1.6684 EUR |
| 2024-10-25 |
1.7118 EUR |
2,480,444.8420 SUI |
1.7894 EUR |
1.6367 EUR |
1.7937 EUR |
1.6605 EUR |
| 2024-10-24 |
1.8396 EUR |
2,393,618.9399 SUI |
1.8386 EUR |
1.7780 EUR |
1.9034 EUR |
1.7873 EUR |
| 2024-10-23 |
1.7831 EUR |
1,975,356.4255 SUI |
1.7983 EUR |
1.7275 EUR |
1.8519 EUR |
1.8338 EUR |
| 2024-10-22 |
1.8028 EUR |
2,640,927.4146 SUI |
1.8555 EUR |
1.7352 EUR |
1.8759 EUR |
1.8020 EUR |
| 2024-10-21 |
1.9098 EUR |
1,978,375.2862 SUI |
1.9511 EUR |
1.8432 EUR |
1.9972 EUR |
1.8827 EUR |
| 2024-10-20 |
1.9277 EUR |
1,765,181.9503 SUI |
1.8967 EUR |
1.8770 EUR |
1.9780 EUR |
1.9553 EUR |
| 2024-10-19 |
1.9025 EUR |
1,111,151.9199 SUI |
1.9506 EUR |
1.8774 EUR |
1.9506 EUR |
1.8939 EUR |
| 2024-10-18 |
1.9194 EUR |
2,574,551.0640 SUI |
1.8678 EUR |
1.8543 EUR |
1.9795 EUR |
1.9412 EUR |
| 2024-10-17 |
1.9106 EUR |
3,280,148.1266 SUI |
1.9233 EUR |
1.8436 EUR |
1.9900 EUR |
1.8779 EUR |
| 2024-10-16 |
1.8801 EUR |
4,162,504.0555 SUI |
1.8861 EUR |
1.8155 EUR |
1.9814 EUR |
1.9813 EUR |
| 2024-10-15 |
1.9550 EUR |
6,836,789.1006 SUI |
2.0571 EUR |
1.8036 EUR |
2.0784 EUR |
1.8471 EUR |
| 2024-10-14 |
2.0650 EUR |
4,446,080.1698 SUI |
2.1427 EUR |
2.0214 EUR |
2.1442 EUR |
2.0502 EUR |
| 2024-10-13 |
2.0288 EUR |
5,044,795.4415 SUI |
2.0453 EUR |
1.9373 EUR |
2.1639 EUR |
2.1378 EUR |
| 2024-10-12 |
1.9849 EUR |
5,543,400.3501 SUI |
1.8765 EUR |
1.8310 EUR |
2.0873 EUR |
2.0598 EUR |
| 2024-10-11 |
1.7943 EUR |
5,931,444.9033 SUI |
1.6759 EUR |
1.6403 EUR |
1.9083 EUR |
1.8800 EUR |
| 2024-10-10 |
1.6590 EUR |
4,147,155.7586 SUI |
1.7154 EUR |
1.6000 EUR |
1.7390 EUR |
1.6759 EUR |
| 2024-10-09 |
1.7671 EUR |
3,263,918.7972 SUI |
1.8095 EUR |
1.7100 EUR |
1.8215 EUR |
1.7346 EUR |
| 2024-10-08 |
1.8461 EUR |
4,416,770.2507 SUI |
1.8415 EUR |
1.7600 EUR |
1.9429 EUR |
1.7676 EUR |
| 2024-10-07 |
1.8425 EUR |
7,724,816.5510 SUI |
1.6782 EUR |
1.6755 EUR |
1.9732 EUR |
1.8932 EUR |