Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.4603 EUR |
272,099.9369 SUI |
0.4657 EUR |
0.4453 EUR |
0.4750 EUR |
0.4525 EUR |
| 2023-08-31 |
0.4658 EUR |
280,558.2708 SUI |
0.4797 EUR |
0.4465 EUR |
0.4808 EUR |
0.4637 EUR |
| 2023-08-30 |
0.4838 EUR |
471,079.7040 SUI |
0.4983 EUR |
0.4731 EUR |
0.4997 EUR |
0.4810 EUR |
| 2023-08-29 |
0.4924 EUR |
1,135,221.9258 SUI |
0.5048 EUR |
0.4720 EUR |
0.5085 EUR |
0.5012 EUR |
| 2023-08-28 |
0.5037 EUR |
390,390.4991 SUI |
0.5384 EUR |
0.4958 EUR |
0.5384 EUR |
0.5043 EUR |
| 2023-08-27 |
0.5401 EUR |
348,197.9141 SUI |
0.5451 EUR |
0.5320 EUR |
0.5516 EUR |
0.5397 EUR |
| 2023-08-26 |
0.5438 EUR |
2,244,282.8832 SUI |
0.5121 EUR |
0.5073 EUR |
0.5588 EUR |
0.5464 EUR |
| 2023-08-25 |
0.5056 EUR |
1,219,464.8676 SUI |
0.5266 EUR |
0.4950 EUR |
0.5266 EUR |
0.5133 EUR |
| 2023-08-24 |
0.5462 EUR |
1,416,748.0332 SUI |
0.5557 EUR |
0.5145 EUR |
0.5692 EUR |
0.5229 EUR |
| 2023-08-23 |
0.5390 EUR |
3,646,127.2930 SUI |
0.4958 EUR |
0.4955 EUR |
0.5753 EUR |
0.5516 EUR |
| 2023-08-22 |
0.4951 EUR |
1,293,901.0003 SUI |
0.4738 EUR |
0.4647 EUR |
0.5141 EUR |
0.4948 EUR |
| 2023-08-21 |
0.4819 EUR |
308,252.5849 SUI |
0.4992 EUR |
0.4623 EUR |
0.5029 EUR |
0.4755 EUR |
| 2023-08-20 |
0.5135 EUR |
1,652,674.9160 SUI |
0.5129 EUR |
0.4943 EUR |
0.5303 EUR |
0.5035 EUR |
| 2023-08-19 |
0.4950 EUR |
1,747,008.9891 SUI |
0.4453 EUR |
0.4453 EUR |
0.5210 EUR |
0.5119 EUR |
| 2023-08-18 |
0.4397 EUR |
372,799.0788 SUI |
0.4408 EUR |
0.4300 EUR |
0.4497 EUR |
0.4497 EUR |
| 2023-08-17 |
0.4463 EUR |
958,832.2825 SUI |
0.4814 EUR |
0.4200 EUR |
0.4913 EUR |
0.4400 EUR |
| 2023-08-16 |
0.4961 EUR |
241,443.4530 SUI |
0.5127 EUR |
0.4696 EUR |
0.5286 EUR |
0.4820 EUR |
| 2023-08-15 |
0.5212 EUR |
119,411.5177 SUI |
0.5493 EUR |
0.4831 EUR |
0.5493 EUR |
0.5167 EUR |
| 2023-08-14 |
0.5453 EUR |
37,015.5044 SUI |
0.5457 EUR |
0.5374 EUR |
0.5526 EUR |
0.5488 EUR |
| 2023-08-13 |
0.5539 EUR |
45,322.7323 SUI |
0.5554 EUR |
0.5442 EUR |
0.5598 EUR |
0.5448 EUR |
| 2023-08-12 |
0.5572 EUR |
57,753.9392 SUI |
0.5528 EUR |
0.5507 EUR |
0.5606 EUR |
0.5558 EUR |
| 2023-08-11 |
0.5504 EUR |
90,245.8414 SUI |
0.5510 EUR |
0.5440 EUR |
0.5594 EUR |
0.5510 EUR |
| 2023-08-10 |
0.5417 EUR |
172,047.6810 SUI |
0.5442 EUR |
0.5327 EUR |
0.5790 EUR |
0.5472 EUR |
| 2023-08-09 |
0.5584 EUR |
443,994.1513 SUI |
0.5433 EUR |
0.5359 EUR |
0.5674 EUR |
0.5412 EUR |
| 2023-08-08 |
0.5397 EUR |
92,760.7620 SUI |
0.5285 EUR |
0.5233 EUR |
0.5492 EUR |
0.5438 EUR |
| 2023-08-07 |
0.5302 EUR |
129,024.8319 SUI |
0.5386 EUR |
0.5100 EUR |
0.5436 EUR |
0.5291 EUR |
| 2023-08-06 |
0.5464 EUR |
258,079.8886 SUI |
0.5388 EUR |
0.5362 EUR |
0.5531 EUR |
0.5379 EUR |
| 2023-08-05 |
0.5324 EUR |
75,940.7309 SUI |
0.5368 EUR |
0.5282 EUR |
0.5379 EUR |
0.5370 EUR |
| 2023-08-04 |
0.5391 EUR |
168,964.1274 SUI |
0.5402 EUR |
0.5276 EUR |
0.5473 EUR |
0.5358 EUR |
| 2023-08-03 |
0.5450 EUR |
423,243.9132 SUI |
0.5594 EUR |
0.5353 EUR |
0.5637 EUR |
0.5431 EUR |
| 2023-08-02 |
0.5726 EUR |
243,205.9210 SUI |
0.5858 EUR |
0.5568 EUR |
0.5900 EUR |
0.5622 EUR |
| 2023-08-01 |
0.5745 EUR |
304,105.7655 SUI |
0.5737 EUR |
0.5570 EUR |
0.5856 EUR |
0.5847 EUR |
| 2023-07-31 |
0.5675 EUR |
319,598.0175 SUI |
0.5616 EUR |
0.5574 EUR |
0.5744 EUR |
0.5744 EUR |
| 2023-07-30 |
0.5657 EUR |
107,543.9683 SUI |
0.5791 EUR |
0.5461 EUR |
0.5799 EUR |
0.5566 EUR |
| 2023-07-29 |
0.5734 EUR |
114,554.6365 SUI |
0.5723 EUR |
0.5677 EUR |
0.5807 EUR |
0.5801 EUR |
| 2023-07-28 |
0.5738 EUR |
114,766.6117 SUI |
0.5730 EUR |
0.5699 EUR |
0.5823 EUR |
0.5722 EUR |
| 2023-07-27 |
0.5776 EUR |
177,242.7062 SUI |
0.5735 EUR |
0.5680 EUR |
0.5850 EUR |
0.5766 EUR |
| 2023-07-26 |
0.5687 EUR |
178,198.3876 SUI |
0.5766 EUR |
0.5572 EUR |
0.5799 EUR |
0.5717 EUR |
| 2023-07-25 |
0.5755 EUR |
257,920.8782 SUI |
0.5765 EUR |
0.5673 EUR |
0.5876 EUR |
0.5787 EUR |
| 2023-07-24 |
0.5762 EUR |
501,171.3977 SUI |
0.6099 EUR |
0.5500 EUR |
0.6106 EUR |
0.5714 EUR |
| 2023-07-23 |
0.6171 EUR |
170,954.2081 SUI |
0.6235 EUR |
0.6062 EUR |
0.6280 EUR |
0.6115 EUR |
| 2023-07-22 |
0.6236 EUR |
142,286.1948 SUI |
0.6195 EUR |
0.6141 EUR |
0.6347 EUR |
0.6170 EUR |
| 2023-07-21 |
0.6136 EUR |
128,516.0880 SUI |
0.6175 EUR |
0.6048 EUR |
0.6228 EUR |
0.6158 EUR |
| 2023-07-20 |
0.6291 EUR |
379,286.9381 SUI |
0.6331 EUR |
0.6121 EUR |
0.6490 EUR |
0.6188 EUR |
| 2023-07-19 |
0.6531 EUR |
646,645.9800 SUI |
0.6558 EUR |
0.6292 EUR |
0.6923 EUR |
0.6385 EUR |
| 2023-07-18 |
0.6648 EUR |
2,051,331.2250 SUI |
0.6450 EUR |
0.6285 EUR |
0.6976 EUR |
0.6582 EUR |
| 2023-07-17 |
0.6226 EUR |
359,080.2170 SUI |
0.5972 EUR |
0.5953 EUR |
0.6534 EUR |
0.6381 EUR |
| 2023-07-16 |
0.6055 EUR |
90,271.6548 SUI |
0.6100 EUR |
0.5944 EUR |
0.6185 EUR |
0.5965 EUR |
| 2023-07-15 |
0.6093 EUR |
180,537.6637 SUI |
0.6035 EUR |
0.5960 EUR |
0.6226 EUR |
0.6076 EUR |
| 2023-07-14 |
0.6364 EUR |
1,157,388.6074 SUI |
0.6239 EUR |
0.5879 EUR |
0.6786 EUR |
0.6061 EUR |