Identifier on Bitvavo: SUI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.9159 EUR |
854,816.1084 SUI |
0.9754 EUR |
0.8805 EUR |
0.9754 EUR |
0.9105 EUR |
| 2023-05-23 |
0.9879 EUR |
269,738.7535 SUI |
0.9722 EUR |
0.9550 EUR |
1.0137 EUR |
0.9755 EUR |
| 2023-05-22 |
0.9761 EUR |
197,485.8991 SUI |
0.9939 EUR |
0.9570 EUR |
0.9939 EUR |
0.9719 EUR |
| 2023-05-21 |
1.0201 EUR |
147,893.9273 SUI |
1.0390 EUR |
0.9776 EUR |
1.0672 EUR |
0.9934 EUR |
| 2023-05-20 |
1.0375 EUR |
80,142.7214 SUI |
1.0422 EUR |
1.0300 EUR |
1.0498 EUR |
1.0403 EUR |
| 2023-05-19 |
1.0513 EUR |
82,339.7292 SUI |
1.0579 EUR |
1.0370 EUR |
1.0668 EUR |
1.0498 EUR |
| 2023-05-18 |
1.0817 EUR |
351,009.7968 SUI |
1.1138 EUR |
1.0483 EUR |
1.1214 EUR |
1.0617 EUR |
| 2023-05-17 |
1.0756 EUR |
668,576.2887 SUI |
1.0672 EUR |
1.0277 EUR |
1.1155 EUR |
1.1085 EUR |
| 2023-05-16 |
1.0798 EUR |
273,742.9011 SUI |
1.0963 EUR |
1.0543 EUR |
1.1063 EUR |
1.0751 EUR |
| 2023-05-15 |
1.1247 EUR |
616,799.8104 SUI |
1.0655 EUR |
1.0380 EUR |
1.1549 EUR |
1.1204 EUR |
| 2023-05-14 |
1.0643 EUR |
410,521.9877 SUI |
1.0119 EUR |
0.9868 EUR |
1.1094 EUR |
1.0657 EUR |
| 2023-05-13 |
1.0250 EUR |
290,888.0806 SUI |
1.0262 EUR |
1.0018 EUR |
1.0505 EUR |
1.0102 EUR |
| 2023-05-12 |
0.9728 EUR |
425,722.3745 SUI |
0.9788 EUR |
0.9300 EUR |
1.0270 EUR |
1.0220 EUR |
| 2023-05-11 |
0.9963 EUR |
485,859.3498 SUI |
1.0648 EUR |
0.9515 EUR |
1.0668 EUR |
0.9715 EUR |
| 2023-05-10 |
1.0716 EUR |
1,132,900.2706 SUI |
1.0734 EUR |
1.0038 EUR |
1.1264 EUR |
1.0790 EUR |
| 2023-05-09 |
1.0541 EUR |
1,149,726.3109 SUI |
1.0381 EUR |
0.9973 EUR |
1.1100 EUR |
1.0765 EUR |
| 2023-05-08 |
1.0166 EUR |
1,816,906.8339 SUI |
1.1273 EUR |
0.9288 EUR |
1.1309 EUR |
1.0308 EUR |
| 2023-05-07 |
1.1825 EUR |
419,073.9234 SUI |
1.2128 EUR |
1.1580 EUR |
1.2229 EUR |
1.1682 EUR |
| 2023-05-06 |
1.2074 EUR |
1,567,690.9926 SUI |
1.1878 EUR |
1.1546 EUR |
1.2577 EUR |
1.2133 EUR |
| 2023-05-05 |
1.2027 EUR |
1,694,105.8658 SUI |
1.2122 EUR |
1.1406 EUR |
1.3700 EUR |
1.1859 EUR |
| 2023-05-04 |
1.2099 EUR |
1,276,453.1415 SUI |
1.1810 EUR |
1.1788 EUR |
1.2312 EUR |
1.2021 EUR |